We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739145734 | BCEO/BTC | https://exchange.latoken.com/exchange/BCEO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCEO-BTC | 0 | 15 hours ago |
| 0.0002385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739145734 | BCEO/ETH | https://exchange.latoken.com/exchange/BCEO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCEO-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.29728577 | -0.0296661 | -1.29135436207 | 2.19131115 | 2.387225 | 0 | CX |
| 4 | 2.29728577 | -0.0296661 | -1.29135436207 | 2.09281191 | 2.5390758 | 0 | CX |
| 12 | 2.06067241 | 0.20694726 | 10.0427054293 | 2.02853827 | 2.5390758 | 0 | CX |
| 26 | 1.41786515 | 0.84975452 | 59.9319702582 | 1.22368408 | 2.5390758 | 0 | CX |
| 52 | 1.09999974 | 1.16761993 | 106.147291453 | 0.97469791 | 2.5390758 | 0 | CX |
| 156 | 1.03314067 | 1.234479 | 119.48798802 | 0.3612251 | 2.5390758 | 0 | CX |
| 260 | 0.23699904 | 2.03062063 | 856.805424191 | 0.09804368 | 2.5390758 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 2.24437764 | -0.01 | -0.24 | 2.24746962 | 2.26649476 | 2.20714439 | 0 |
| 1739058600 | 2.2498636 | 0 | 0.08 | 2.24854958 | 2.25626439 | 2.22905306 | 0 |
| 1738972200 | 2.24796174 | 0 | 0.05 | 2.24925224 | 2.33293135 | 2.2293882 | 0 |
| 1738885800 | 2.2467276 | -0 | -0.09 | 2.25030704 | 2.30929549 | 2.23057226 | 0 |
| 1738799400 | 2.24870632 | -0.03 | -1.48 | 2.27798977 | 2.30752056 | 2.240263 | 0 |
| 1738713000 | 2.28246844 | -0.09 | -3.60 | 2.36504616 | 2.36987744 | 2.242827 | 0 |
| 1738626600 | 2.36772544 | 0.09 | 4.14 | 2.29728577 | 2.387225 | 2.19131115 | 0 |
| 1738540200 | 2.27351809 | -0.07 | -3.09 | 2.34164251 | 2.36257975 | 2.24172421 | 0 |
| 1738453800 | 2.34604106 | -0.04 | -1.56 | 2.38314878 | 2.39283113 | 2.33549022 | 0 |
| 1738367400 | 2.38315204 | -0.06 | -2.55 | 2.44033947 | 2.46671959 | 2.36543534 | 0 |
| 1738281000 | 2.44552895 | 0.03 | 1.13 | 2.41604823 | 2.47763561 | 2.40825982 | 0 |
| 1738194600 | 2.41820372 | 0.06 | 2.67 | 2.36004091 | 2.44115788 | 2.35971974 | 0 |
| 1738108200 | 2.35542087 | -0.02 | -0.64 | 2.38384538 | 2.41136229 | 2.33471257 | 0 |
| 1738021800 | 2.37064135 | -0.03 | -1.16 | 2.29728577 | 2.38263943 | 2.27834052 | 0 |
| 1737935400 | 2.39854743 | -0.04 | -1.81 | 2.43917963 | 2.4537778 | 2.39323894 | 0 |
| 1737849000 | 2.44276466 | 0 | 0.14 | 2.43909322 | 2.45180141 | 2.42602707 | 0 |
| 1737762600 | 2.43944607 | 0.02 | 0.70 | 2.42133599 | 2.49625503 | 2.3933519 | 0 |
| 1737676200 | 2.42244949 | 0 | 0.09 | 2.41387085 | 2.48562408 | 2.35860927 | 0 |
| 1737589800 | 2.42017359 | -0.05 | -1.87 | 2.47276474 | 2.47522882 | 2.40674178 | 0 |
| 1737503400 | 2.46625192 | 0.09 | 3.76 | 2.37621069 | 2.49798688 | 2.33154839 | 0 |
| 1737417000 | 2.37697716 | 0.02 | 0.66 | 2.29728577 | 2.5390758 | 2.28791527 | 0 |
| 1737330600 | 2.36132232 | -0.07 | -2.80 | 2.42820119 | 2.4748818 | 2.32238633 | 0 |
| 1737244200 | 2.42930304 | 0 | 0.07 | 2.42909156 | 2.44305206 | 2.38246918 | 0 |
| 1737157800 | 2.42756723 | 0.1 | 4.21 | 2.32923313 | 2.46656727 | 2.32923313 | 0 |
| 1737071400 | 2.3295522 | -0 | -0.14 | 2.3384399 | 2.34329703 | 2.26732691 | 0 |
| 1736985000 | 2.3329034 | 0.08 | 3.67 | 2.24719713 | 2.33973156 | 2.24719713 | 0 |
| 1736898600 | 2.25041232 | 0.05 | 2.42 | 2.2010983 | 2.26637132 | 2.19714296 | 0 |
| 1736812200 | 2.19715554 | -0 | -0.07 | 2.29728577 | 2.38028341 | 2.09281191 | 0 |
| 1736725800 | 2.1986645 | -0 | -0.15 | 2.20253646 | 2.22097306 | 2.18170775 | 0 |
| 1736639400 | 2.20207066 | -0 | -0.20 | 2.20572416 | 2.21153735 | 2.18542856 | 0 |
| 1736553000 | 2.2065109 | 0.06 | 2.70 | 2.29728577 | 2.38028341 | 2.14829894 | 0 |
| 1736466600 | 2.1485337 | -0.07 | -3.03 | 2.21123784 | 2.22000675 | 2.12578496 | 0 |
| 1736380200 | 2.21564966 | -0.04 | -1.81 | 2.25429126 | 2.26421816 | 2.1571368 | 0 |
| 1736293800 | 2.25640157 | -0.12 | -5.24 | 2.38226073 | 2.39204393 | 2.23973432 | 0 |
| 1736207400 | 2.38111463 | 0.09 | 3.90 | 2.29728577 | 2.38673614 | 2.28791527 | 0 |
| 1736121000 | 2.29179911 | 0 | 0.20 | 2.28670885 | 2.30006403 | 2.26601172 | 0 |
| 1736034600 | 2.28730926 | 0 | 0.11 | 2.28625726 | 2.29806296 | 2.2725979 | 0 |
| 1735948200 | 2.28477531 | 0.03 | 1.27 | 2.25680426 | 2.30401868 | 2.23689457 | 0 |
| 1735861800 | 2.25621036 | 0.06 | 2.53 | 2.29728577 | 2.38028341 | 2.21953327 | 0 |
| 1735775400 | 2.20043943 | 0.03 | 1.26 | 2.17489822 | 2.20937906 | 2.1618826 | 0 |
| 1735689000 | 2.17299612 | 0.02 | 0.81 | 2.15672387 | 2.23856842 | 2.14197897 | 0 |
| 1735602600 | 2.15561596 | -0.03 | -1.18 | 2.29728577 | 2.38028341 | 2.1271458 | 0 |
| 1735516200 | 2.18133464 | -0.03 | -1.44 | 2.21586626 | 2.21586626 | 2.16327092 | 0 |
| 1735429800 | 2.21309871 | 0.02 | 0.81 | 2.19554387 | 2.21776835 | 2.18998012 | 0 |
| 1735343400 | 2.19536547 | -0.03 | -1.45 | 2.22962413 | 2.262654 | 2.17628188 | 0 |
| 1735257000 | 2.227702 | -0.08 | -3.55 | 2.3214906 | 2.32578341 | 2.21516127 | 0 |
| 1735170600 | 2.30960152 | 0.01 | 0.64 | 2.29825277 | 2.31351913 | 2.27455729 | 0 |
| 1735084200 | 2.29497936 | 0.09 | 4.06 | 2.2045373 | 2.31302306 | 2.17603617 | 0 |
| 1734997800 | 2.20542465 | -0.01 | -0.36 | 2.29728577 | 2.38028341 | 2.15161381 | 0 |
| 1734911400 | 2.21334488 | -0.05 | -2.10 | 2.26039907 | 2.26751253 | 2.19426339 | 0 |
| 1734825000 | 2.26083832 | -0.01 | -0.39 | 2.27538828 | 2.31737759 | 2.24616096 | 0 |
| 1734738600 | 2.26969876 | -0.01 | -0.49 | 2.27038326 | 2.28390473 | 2.14665513 | 0 |
| 1734652200 | 2.28083697 | -0.06 | -2.53 | 2.33905079 | 2.392884 | 2.22717635 | 0 |
| 1734565800 | 2.34013518 | -0.13 | -5.30 | 2.47162469 | 2.47982673 | 2.33695865 | 0 |
| 1734479400 | 2.47121293 | 2.47 | 0 | 2.47027108 | 2.52236895 | 2.45534103 | 0 |
| 1734393000 | 0 | -2.437433 | -100.00 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1734306600 | 2.43743311 | 0.08 | 3.20 | 2.363717 | 2.44717835 | 2.35974349 | 0 |
| 1734220200 | 2.36185427 | 0 | 0.12 | 2.36214097 | 2.38986888 | 2.34444895 | 0 |
| 1734133800 | 2.35910488 | 0.03 | 1.28 | 2.33124818 | 2.37308657 | 2.31255702 | 0 |
| 1734047400 | 2.32938475 | -0.03 | -1.24 | 2.35678986 | 2.38770943 | 2.31299418 | 0 |
| 1733961000 | 2.35859437 | 0.11 | 4.85 | 2.25558386 | 2.37434609 | 2.23085687 | 0 |
| 1733874600 | 2.24957877 | -0.02 | -0.84 | 2.26409729 | 2.28792761 | 2.19822665 | 0 |
| 1733788200 | 2.26852891 | -0.09 | -3.64 | 2.29728577 | 2.38028341 | 2.22414422 | 0 |
| 1733701800 | 2.35420071 | 0.03 | 1.15 | 2.32671478 | 2.35420071 | 2.30504204 | 0 |
| 1733615400 | 2.32754647 | -0 | -0.05 | 2.32601212 | 2.3422739 | 2.30916227 | 0 |
| 1733529000 | 2.32877129 | 0.07 | 3.19 | 2.253018 | 2.37628778 | 2.24714962 | 0 |
| 1733442600 | 2.2567451 | -0.05 | -2.09 | 2.29728577 | 2.41335964 | 2.17848744 | 0 |
| 1733356200 | 2.30482241 | 0.07 | 3.01 | 2.23515271 | 2.31128329 | 2.20538296 | 0 |
| 1733269800 | 2.23749801 | 0.01 | 0.42 | 2.23263599 | 2.24102971 | 2.1829717 | 0 |
| 1733183400 | 2.22817223 | -0.04 | -1.73 | 2.26519937 | 2.28565521 | 2.20012175 | 0 |
| 1733097000 | 2.26747108 | 0.02 | 0.92 | 2.24678234 | 2.27822127 | 2.23091463 | 0 |
| 1733010600 | 2.24690787 | -0.02 | -0.94 | 2.27042751 | 2.27042751 | 2.23932534 | 0 |
| 1732924200 | 2.26829345 | 0.04 | 1.82 | 2.22786061 | 2.29835408 | 2.22296645 | 0 |
| 1732837800 | 2.22776512 | -0.01 | -0.39 | 2.23817854 | 2.25130945 | 2.20565033 | 0 |
| 1732751400 | 2.23650655 | 0.09 | 4.44 | 2.13760347 | 2.26751416 | 2.13722827 | 0 |
| 1732665000 | 2.14152202 | -0.02 | -0.97 | 2.16796269 | 2.21237462 | 2.11268876 | 0 |
| 1732578600 | 2.1624765 | -0.11 | -4.97 | 2.06067241 | 2.30273959 | 2.02853827 | 0 |
| 1732492200 | 2.27564773 | -0 | -0.03 | 2.27864306 | 2.29755756 | 2.23100196 | 0 |
| 1732405800 | 2.2764149 | -0.03 | -1.29 | 2.30303584 | 2.30525677 | 2.26542924 | 0 |
| 1732319400 | 2.30616089 | 0.01 | 0.47 | 2.29437918 | 2.32330792 | 2.26458032 | 0 |
| 1732233000 | 2.29528283 | 0.1 | 4.64 | 2.19641422 | 2.30536088 | 2.19285108 | 0 |
| 1732146600 | 2.19355281 | 0.04 | 2.06 | 2.15062352 | 2.21116797 | 2.13452197 | 0 |
| 1732060200 | 2.14918349 | 0.04 | 1.94 | 2.10880958 | 2.19038304 | 2.10612657 | 0 |
| 1731973800 | 2.10829278 | 0.02 | 0.78 | 2.06067241 | 2.15754321 | 2.02853827 | 0 |
| 1731887400 | 2.09191269 | -0.01 | -0.69 | 2.10965431 | 2.12840718 | 2.06752153 | 0 |
| 1731801000 | 2.10646591 | -0.02 | -0.75 | 2.11901968 | 2.13657545 | 2.10067997 | 0 |
| 1731714600 | 2.12235248 | 0.09 | 4.37 | 2.04174719 | 2.13983698 | 2.0300994 | 0 |
| 1731628200 | 2.03346317 | -0.07 | -3.47 | 2.1061126 | 2.13757366 | 2.01948917 | 0 |
| 1731541800 | 2.10649642 | 0.06 | 2.81 | 2.05385007 | 2.1763918 | 2.01043052 | 0 |
| 1731455400 | 2.04891469 | -0.02 | -0.84 | 2.06067241 | 2.09562325 | 1.98630441 | 0 |
| 1731369000 | 2.06620914 | 0.19 | 10.37 | 1.87451591 | 2.08699687 | 1.87017023 | 0 |
| 1731282600 | 1.87206394 | 0.08 | 4.65 | 1.78814564 | 1.8969705 | 1.78351605 | 0 |
| 1731196200 | 1.78893028 | 0.01 | 0.36 | 1.78257584 | 1.79194867 | 1.76494414 | 0 |
|
BCEO/BTC 0.00002329 BTC
+0.00%
|
BCEO/EUR 2.20 €
+1.00%
|
|
BCEO/USD $ 2.27
+0.90%
|
BCEO/GBP £ 1.83
+0.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
