chiliZCHZ

US$ 0.0503

0.0006

(

1.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 98

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0503

Exchange

KRKN

Ask

US$ 0.0504

Last Trade Time

10:27:33

Volume (24h)

$ 15,876,028

Last Trade Size

200.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0504

Fully Diluted Market Cap

US$ 447,111,111

Genesis Date

7/15/2019

Days Range 0.04934-0.0507

52 Weeks Range 0.0431-0.197

Circulating Supply 9,404,395,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0503	Binance	34362073	/cdn/crypto/logos/exchanges/BINA.png	$ 1,716,900.83	1740565698	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	47.8050213526	Recently
0.05034	DigiFinex	8975848	/cdn/crypto/logos/exchanges/DGFX.png	$ 448,308.56	1740565107	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.4873317538	10 minutes ago
0.05035	OKX	8574287.03102	/cdn/crypto/logos/exchanges/OKEX.png	$ 427,871.06	1740565661	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	11.9286742276	Recently
5.6E-7	HitBTC	8300658	/cdn/crypto/logos/exchanges/HITB.png	BTC 4.63	1740559923	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	4	https://hitbtc.com/CHZ-to-BTC	11.5479974951	2 hours ago
0.0503	Gate.io	2588640.66	/cdn/crypto/logos/exchanges/GATE.png	$ 129,573.31	1740565456	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	3.60135495974	Recently
0.05034	Kucoin	2059566.9567	/cdn/crypto/logos/exchanges/KUCN.png	$ 103,021.23	1740565081	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	2.86529984213	10 minutes ago
0.0503	Coinbase	1719416.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85,944.65	1740565585	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	2.39207794123	Recently
0.0479	Coinbase	1116742.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 53,243.94	1740565334	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	8	https://pro.coinbase.com/trade/CHZ-EUR	1.55362873009	6 minutes ago
0.0506	LBank	929754.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,469.54	1740565639	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	1.29348866383	Recently
0.047924	Bitvavo	712450.692963	/cdn/crypto/logos/exchanges/BITV.png	€ 34,002.95	1740565699	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	10	https://account.bitvavo.com/markets/CHZ-EUR	0.991171882727	Recently
0.050348	HTX	680639.0923	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,027.66	1740565699	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chz_usdt	0.946915116001	Recently
5.6E-7	Binance	520717	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.292054	1740565678	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	12	https://www.binance.com/en/trade/CHZ_BTC	0.72442914907	Recently
0.050336	LATOKEN	339501.2	/cdn/crypto/logos/exchanges/LATK.png	$ 16,967.34	1740565638	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	13	https://exchange.latoken.com/exchange/CHZ-USDT	0.472319062801	Recently
0.0505	Coinbase	214564.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,795.46	1740565595	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	14	https://pro.coinbase.com/trade/CHZ-USDT	0.298505566443	Recently
0.0399	Coinbase	193433.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,627.73	1740565609	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	15	https://pro.coinbase.com/trade/CHZ-GBP	0.269106973721	Recently
0.05036	Bitstamp	179510.173228	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,944.40	1740565696	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	16	https://www.bitstamp.net/markets/chz/usd	0.249737193219	Recently
0.04797	Bitstamp	149245.161593	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,084.03	1740565691	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.207632063895	Recently
0.0504	Kraken	91335.7273025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,568.43	1740565680	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	18	https://trade.kraken.com/markets/kraken/CHZ/USD	0.127067607183	Recently
5.6E-7	EXMO	79850.5665087	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.045070	1740562780	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	19	https://exmo.com/en/trade#?pair=CHZ_BTC	0.111089282564	49 minutes ago
0.050496	Bitfinex	58927.8354969	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,961.95	1740565697	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.0819812714499	Recently
0.0504	Crypto.com	18747	/cdn/crypto/logos/exchanges/CRTO.png	$ 940.99	1740565690	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.0260811021296	Recently
5.6E-7	Kucoin	7476.7043	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004147	1740565080	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.010401700989	10 minutes ago
0.050485	EXMO	4736.16718646	/cdn/crypto/logos/exchanges/EXMO.png	$ 236.71	1740565602	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00658902544903	Recently
0.04724	Gemini	1508.060714	/cdn/crypto/logos/exchanges/GEMN.png	US$ 71.76	1740527707	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.00209803624577	11 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740565394	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	26	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740528139	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	27	https://www.huobi.com/en-us/exchange/chz_eth	0	10 hours ago
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740565694	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	29	https://crypto.com/exchange/trade/CHZ_BTC	0	-
5.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740564025	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	28 minutes ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740528122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	10 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740528139	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	32	https://www.huobi.com/en-us/exchange/chz_btc	0	10 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740528138	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	33	https://www.binance.com/en/trade/CHZ_GBP	0	10 hours ago
1.917E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740565247	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	34	https://hitbtc.com/CHZ-to-ETH	0	8 minutes ago
0.049674	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740528121	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	35	https://hitbtc.com/CHZ-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740528129	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	10 hours ago
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	38	https://gate.io/trade/CHZ_ETH	0	10 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	10 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740528138	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	40	https://gate.io/trade/CHZ_USD	0	10 hours ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740528138	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	41	https://www.binance.com/en/trade/CHZ_EUR	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0554	-0.0051	-9.20577617329	0.0449	0.0563	7809267.68219	CX
4	0.0639	-0.0136	-21.2832550861	0.0438	0.075	9102561.54165	CX
12	0.1216	-0.0713	-58.6348684211	0.0438	0.1432	10160857.5906	CX
26	0.061	-0.0107	-17.5409836066	0.0438	0.1432	8602057.86528	CX
52	0.1259	-0.0756	-60.0476568705	0.0431	0.197	7448507.63524	CX
156	0.1742	-0.1239	-71.1251435132	0.0431	0.3316	9379169.07443	CX
260	0.01173816	0.03856184	328.516905546	0.004628	0.92905605	42661624.182	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845