We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0828 | Binance | 24731239 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,062,099.03 | 1734845749 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 63.6997260623 | Recently |
| 0.08265 | DigiFinex | 5201649 | /cdn/crypto/logos/exchanges/DGFX.png | $ 433,683.51 | 1734845715 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 13.3977766489 | Recently |
| 0.08282 | OKX | 3623729.51886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 302,422.74 | 1734845750 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/CHZ-USDT | 9.33356301621 | Recently |
| 0.082407 | Bitfinex | 1208872.48476 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 100,825.26 | 1734845747 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 4 | https://www.bitfinex.com/t/CHZ:USD | 3.11366713667 | Recently |
| 0.0826 | Coinbase | 874152.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72,976.73 | 1734845749 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 5 | https://pro.coinbase.com/trade/CHZ-USD | 2.25153599408 | Recently |
| 8.6E-7 | Binance | 646738 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.557141 | 1734845749 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 6 | https://www.binance.com/en/trade/CHZ_BTC | 1.66578930534 | Recently |
| 0.08244 | Kucoin | 573126.6584 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,993.07 | 1734845622 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 7 | https://trade.kucoin.com/CHZ-USDT | 1.47619013908 | Recently |
| 0.08156 | Gate.io | 474113.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,536.72 | 1734844277 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 8 | https://gate.io/trade/CHZ_USDT | 1.22116503255 | 25 minutes ago |
| 0.082796 | HTX | 368856.5074 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,798.43 | 1734845750 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.950055857601 | Recently |
| 0.0825 | LBank | 328014.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,358.60 | 1734845746 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 10 | https://www.lbank.info/exchange/chz/usdt | 0.844860045446 | Recently |
| 0.0825 | LATOKEN | 224634.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,774.56 | 1734845563 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.578587332161 | Recently |
| 0.08219 | Bitstamp | 196522.30464 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16,507.56 | 1734845749 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 12 | https://www.bitstamp.net/markets/chz/usd | 0.506178318471 | Recently |
| 0.0787 | Coinbase | 136325 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,863.12 | 1734845748 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 13 | https://pro.coinbase.com/trade/CHZ-EUR | 0.351129401784 | Recently |
| 0.08528 | Gemini | 67746.283311 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,115.54 | 1734820502 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 14 | https://gemini.com/?symbol=CHZUSD | 0.174492660422 | 7 hours ago |
| 8.7E-7 | EXMO | 52875.9712747 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.045838 | 1734845712 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.13619151412 | Recently |
| 0.0815 | Kraken | 51494.795879 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,301.09 | 1734845310 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 16 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.132634050042 | 7 minutes ago |
| 0.065 | Coinbase | 22205 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,452.30 | 1734845747 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 17 | https://pro.coinbase.com/trade/CHZ-GBP | 0.0571929460232 | Recently |
| 0.07877 | Bitvavo | 15327.9538404 | /cdn/crypto/logos/exchanges/BITV.png | € 1,229.07 | 1734845750 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 18 | https://account.bitvavo.com/markets/CHZ-EUR | 0.0394798845594 | Recently |
| 0.08155 | Crypto.com | 11141 | /cdn/crypto/logos/exchanges/CRTO.png | $ 934.58 | 1734845750 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 19 | https://crypto.com/exchange/trade/CHZ_USDT | 0.0286956366424 | Recently |
| 0.0821 | Coinbase | 7989.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 672.30 | 1734845745 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 20 | https://pro.coinbase.com/trade/CHZ-USDT | 0.0205773548784 | Recently |
| 8.5E-7 | Kucoin | 5016.9146 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004289 | 1734845621 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 21 | https://trade.kucoin.com/CHZ-BTC | 0.0129219601856 | Recently |
| 0.082175 | EXMO | 2946.68059301 | /cdn/crypto/logos/exchanges/EXMO.png | $ 246.23 | 1734845712 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.00758970250411 | Recently |
| 8.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734841601 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0 | 1 hour ago |
| 9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 24 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 6 hours ago |
| 0.0809 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1734845749 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 25 | https://www.bitstamp.net/markets/chz/eur | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 26 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
| 0.0706 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734845729 | CHZ/USD | https://cex.io/chz-usd | USD | 27 | https://cex.io/chz-usd | 0 | Recently |
| 0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734825752 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 28 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 6 hours ago |
| 4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 6 hours ago |
| 0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825739 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 30 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 6 hours ago |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 6 hours ago |
| 8.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734844774 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 32 | https://hitbtc.com/CHZ-to-BTC | 0 | 16 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 33 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 34 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
| 2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 35 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 6 hours ago |
| 0.083438 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 36 | https://hitbtc.com/CHZ-to-USD | 0 | 6 hours ago |
| 2.566E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734844403 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 37 | https://hitbtc.com/CHZ-to-ETH | 0 | 22 minutes ago |
| 0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734825738 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 38 | https://gate.io/trade/CHZ_USD | 0 | 6 hours ago |
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734844713 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 39 | https://gate.io/trade/CHZ_ETH | 0 | 17 minutes ago |
| 0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734845550 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | Recently |
| 0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 41 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1098 | -0.0272 | -24.7723132969 | 0.0737 | 0.115 | 11342984.4448 | CX |
| 4 | 0.0858 | -0.0032 | -3.7296037296 | 0.0737 | 0.1432 | 21035013.9224 | CX |
| 12 | 0.06818 | 0.01442 | 21.1498973306 | 0.0535 | 0.1432 | 11612728.3022 | CX |
| 26 | 0.0776 | 0.005 | 6.44329896907 | 0.0431 | 0.1432 | 7030902.91856 | CX |
| 52 | 0.0847 | -0.0021 | -2.47933884298 | 0.0431 | 0.197 | 8217264.58327 | CX |
| 156 | 0.2806 | -0.198 | -70.5630791162 | 0.0431 | 0.3533 | 9879748.50539 | CX |
| 260 | 0.00800102 | 0.07459898 | 932.368373032 | 0.004628 | 0.92905605 | 49066852.0123 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0834 | -0.0056 | -6.29 | 0.0894 | 0.0942 | 0.0822 | 8901632 |
| 1734738600 | 0.089 | 0.0024 | 2.77 | 0.0859 | 0.0898 | 0.0737 | 16341922 |
| 1734652200 | 0.0866 | -0.0069 | -7.38 | 0.0927 | 0.0963 | 0.0831 | 16377740 |
| 1734565800 | 0.0935 | -0.0099 | -9.57 | 0.10311 | 0.1039 | 0.0927 | 12834928 |
| 1734479400 | 0.1034 | -0.0054 | -4.96 | 0.1081 | 0.1106 | 0.1021 | 7706974 |
| 1734393000 | 0.1088 | -0.0044 | -3.89 | 0.1124 | 0.115 | 0.1061 | 10030367 |
| 1734306600 | 0.1132 | 0.003 | 2.72 | 0.1098 | 0.1134 | 0.1069 | 7207323 |
| 1734220200 | 0.1102 | -0.0066 | -5.65 | 0.1166 | 0.118 | 0.1075 | 7322538 |
| 1734133800 | 0.1168 | -0.0002 | -0.17 | 0.1177 | 0.11856 | 0.11182 | 12904490 |
| 1734047400 | 0.117 | -0.0024 | -2.01 | 0.122 | 0.12465 | 0.11492 | 20281592 |
| 1733961000 | 0.1194 | 0.0173 | 16.94 | 0.1019 | 0.1233 | 0.0976 | 20873458 |
| 1733874600 | 0.1021 | -0.0047 | -4.40 | 0.1047 | 0.1078 | 0.0914 | 28365056 |
| 1733788200 | 0.1068 | -0.0248 | -18.84 | 0.1307 | 0.1312 | 0.0921 | 38912987 |
| 1733701800 | 0.1316 | 0.002 | 1.54 | 0.1288 | 0.1381 | 0.126 | 25940071 |
| 1733615400 | 0.1296 | -0.0008 | -0.61 | 0.1304 | 0.1338 | 0.1264 | 19296686 |
| 1733529000 | 0.1304 | -0.0007 | -0.53 | 0.1309 | 0.1341 | 0.1255 | 29786588 |
| 1733442600 | 0.1311 | -0.0005 | -0.38 | 0.1306 | 0.1432 | 0.1236 | 28904648 |
| 1733356200 | 0.1316 | 0.0092 | 7.52 | 0.1216 | 0.141 | 0.1177 | 36606947 |
| 1733269800 | 0.1224 | 0.0078 | 6.81 | 0.1162 | 0.1236 | 0.1055 | 50180771 |
| 1733183400 | 0.1146 | 0.0081 | 7.61 | 0.1063 | 0.1149 | 0.0984 | 26781209 |
| 1733097000 | 0.1065 | 0.0029 | 2.80 | 0.1029 | 0.1094 | 0.1 | 14644239 |
| 1733010600 | 0.1036 | 0.0006 | 0.58 | 0.1017 | 0.1056 | 0.0982 | 12335298 |
| 1732924200 | 0.103 | 0.0088 | 9.34 | 0.0936 | 0.1047 | 0.08863 | 12573174 |
| 1732837800 | 0.0942 | 0.0005 | 0.53 | 0.0928 | 0.0945 | 0.0894 | 7893153 |
| 1732751400 | 0.0937 | 0.0037 | 4.11 | 0.0882 | 0.0951 | 0.0874 | 11516094 |
| 1732665000 | 0.09 | -0.0004 | -0.44 | 0.0899 | 0.096 | 0.0855 | 7560845 |
| 1732578600 | 0.0904 | -0.007 | -7.19 | 0.08704 | 0.10165 | 0.08704 | 53473445 |
| 1732492200 | 0.0974 | 0.0105 | 12.08 | 0.0858 | 0.1017 | 0.0858 | 43426199 |
| 1732405800 | 0.0869 | 0.0084 | 10.70 | 0.0785 | 0.0895 | 0.0776 | 43244855 |
| 1732319400 | 0.0785 | 0.0036 | 4.81 | 0.0747 | 0.0787 | 0.0732 | 13609855 |
| 1732233000 | 0.0749 | 0.003 | 4.17 | 0.0714 | 0.0755 | 0.0696 | 9453338 |
| 1732146600 | 0.0719 | -0.0039 | -5.15 | 0.0756 | 0.0759 | 0.0704 | 5789610 |
| 1732060200 | 0.0758 | -0.0033 | -4.17 | 0.0785 | 0.0864 | 0.0741 | 18571542 |
| 1731973800 | 0.0791 | 0.0102 | 14.80 | 0.0689 | 0.0949 | 0.0686 | 24391538 |
| 1731887400 | 0.0689 | -0.0058 | -7.76 | 0.074 | 0.07559 | 0.0679 | 5734921 |
| 1731801000 | 0.0747 | 0.0072 | 10.67 | 0.0671 | 0.0758 | 0.0671 | 9226148 |
| 1731714600 | 0.0675 | 0.0048 | 7.66 | 0.0626 | 0.0677 | 0.0614 | 6757419 |
| 1731628200 | 0.0627 | -0.0022 | -3.39 | 0.065 | 0.0675 | 0.0616 | 6196475 |
| 1731541800 | 0.0649 | -0.0032 | -4.70 | 0.0682 | 0.07006 | 0.0619 | 9542631 |
| 1731455400 | 0.0681 | -0.0037 | -5.15 | 0.0711 | 0.0742 | 0.0642 | 12014058 |
| 1731369000 | 0.0718 | 0.005 | 7.49 | 0.0667 | 0.0719 | 0.0652 | 15640187 |
| 1731282600 | 0.0668 | 0.0027 | 4.21 | 0.0638 | 0.0692 | 0.0634 | 8981198 |
| 1731196200 | 0.0641 | 0.0023 | 3.72 | 0.0618 | 0.0642 | 0.061 | 5311342 |
| 1731109800 | 0.0618 | -0.0008 | -1.28 | 0.0627 | 0.0639 | 0.0602 | 6294808 |
| 1731023400 | 0.0626 | 0.0007 | 1.13 | 0.062 | 0.06475 | 0.0605 | 4412349 |
| 1730937000 | 0.0619 | 0.0049 | 8.60 | 0.0572 | 0.0644 | 0.0571 | 4417799 |
| 1730850600 | 0.057 | 0.0028 | 5.17 | 0.0544 | 0.0578 | 0.0542 | 4265419 |
| 1730764200 | 0.0542 | -0.0013 | -2.34 | 0.0553 | 0.0569 | 0.0538 | 9286283 |
| 1730677800 | 0.0555 | -0.0023 | -3.98 | 0.0582 | 0.0582 | 0.0535 | 2855879 |
| 1730591400 | 0.0578 | -0.0011 | -1.87 | 0.0593 | 0.0604 | 0.0574 | 938936 |
| 1730505000 | 0.0589 | -0.0001 | -0.17 | 0.0591 | 0.0605 | 0.0577 | 2259466 |
| 1730418600 | 0.059 | -0.0042 | -6.65 | 0.0625 | 0.063 | 0.0587 | 3946289 |
| 1730332200 | 0.0632 | 0.0001 | 0.16 | 0.0632 | 0.0642 | 0.0613 | 4264684 |
| 1730245800 | 0.0631 | 0.0005 | 0.80 | 0.0625 | 0.0659 | 0.0614 | 5250996 |
| 1730159400 | 0.0626 | 0.0008 | 1.29 | 0.0617 | 0.0663 | 0.0595 | 4275939 |
| 1730073000 | 0.0618 | 0 | 0.00 | 0.0614 | 0.06294 | 0.0609 | 2192831 |
| 1729986600 | 0.0618 | 0.001 | 1.64 | 0.0607 | 0.06567 | 0.0603 | 6967206 |
| 1729900200 | 0.0608 | -0.0068 | -10.06 | 0.0677 | 0.0677 | 0.0589 | 4543013 |
| 1729813800 | 0.0676 | -0.0015 | -2.17 | 0.0672 | 0.0689 | 0.0653 | 3215543 |
| 1729727400 | 0.0691 | -0.0027 | -3.76 | 0.072 | 0.07472 | 0.0666 | 2468825 |
| 1729641000 | 0.0718 | -0.0002 | -0.28 | 0.0721 | 0.07851 | 0.0706 | 3125297 |
| 1729554600 | 0.072 | -0.0024 | -3.23 | 0.0745 | 0.075 | 0.0717 | 2694822 |
| 1729468200 | 0.0744 | 0.0003 | 0.40 | 0.0743 | 0.0747 | 0.0728 | 1890502 |
| 1729381800 | 0.0741 | -0.0021 | -2.76 | 0.0764 | 0.07746 | 0.0737 | 2642958 |
| 1729295400 | 0.0762 | 0.0005 | 0.66 | 0.0754 | 0.0767 | 0.0735 | 3011717 |
| 1729209000 | 0.0757 | -0.001 | -1.30 | 0.0758 | 0.0765 | 0.0728 | 4566150 |
| 1729122600 | 0.0767 | -0.00545 | -6.63 | 0.08191 | 0.08301 | 0.07607 | 3149422 |
| 1729036200 | 0.08215 | 0.00525 | 6.83 | 0.0765 | 0.0837 | 0.0762 | 8963930 |
| 1728949800 | 0.0769 | 0.0016 | 2.12 | 0.0747 | 0.0796 | 0.07215 | 4838583 |
| 1728863400 | 0.0753 | 0.0056 | 8.03 | 0.0698 | 0.0797 | 0.069 | 15363334 |
| 1728777000 | 0.0697 | -0.0001 | -0.14 | 0.0696 | 0.0723 | 0.0679 | 3836755 |
| 1728690600 | 0.0698 | 0.0009 | 1.31 | 0.0696 | 0.072 | 0.0677 | 4576565 |
| 1728604200 | 0.0689 | -0.0019 | -2.68 | 0.0689 | 0.075 | 0.0662 | 13852449 |
| 1728517800 | 0.0708 | 0.0053 | 8.09 | 0.0666 | 0.0782 | 0.0652 | 25351246 |
| 1728431400 | 0.0655 | -0.0026 | -3.82 | 0.0677 | 0.0689 | 0.0647 | 5900169 |
| 1728345000 | 0.0681 | 0.0044 | 6.91 | 0.0637 | 0.0685 | 0.0626 | 3307682 |
| 1728258600 | 0.0637 | 0.0014 | 2.25 | 0.0625 | 0.0638 | 0.0616 | 3561979 |
| 1728172200 | 0.0623 | 0.0005 | 0.81 | 0.062 | 0.0652 | 0.0611 | 2448988 |
| 1728085800 | 0.0618 | 0.0028 | 4.75 | 0.0589 | 0.0619 | 0.0587 | 2086039 |
| 1727999400 | 0.059 | -0.0001 | -0.17 | 0.059 | 0.0607 | 0.0575 | 2555522 |
| 1727913000 | 0.0591 | -0.0014 | -2.31 | 0.0604 | 0.0624 | 0.058 | 3003652 |
| 1727826600 | 0.0605 | -0.0048 | -7.35 | 0.0655 | 0.0677 | 0.0586 | 3301334 |
| 1727740200 | 0.0653 | -0.0034 | -4.95 | 0.0689 | 0.0697 | 0.065 | 2101217 |
| 1727653800 | 0.0687 | 0.0001 | 0.15 | 0.06818 | 0.0706 | 0.0672 | 3006833 |
| 1727567400 | 0.0686 | -0.0008 | -1.15 | 0.0695 | 0.07 | 0.0659 | 2227078 |
| 1727481000 | 0.0694 | 0.0001 | 0.14 | 0.0691 | 0.07356 | 0.0685 | 3921835 |
| 1727394600 | 0.0693 | 0.0033 | 5.00 | 0.0662 | 0.0708 | 0.0642 | 8365088 |
| 1727308200 | 0.066 | 0.0043 | 6.97 | 0.0617 | 0.0706 | 0.0609 | 13410468 |
| 1727221800 | 0.0617 | 0.0006 | 0.98 | 0.061 | 0.0624 | 0.0594 | 3739711 |
| 1727135400 | 0.0611 | 0.0035 | 6.08 | 0.0572 | 0.0624 | 0.0566 | 6342551 |
| 1727049000 | 0.0576 | -0.0019 | -3.19 | 0.0593 | 0.0595 | 0.0563 | 2269996 |
| 1726962600 | 0.0595 | 0.0025 | 4.39 | 0.0572 | 0.0597 | 0.0565 | 2622747 |
|
CHZ/BTC 0.00000086 BTC
+1.18%
|
CHZ/EUR 0.078700 €
-1.93%
|
|
CHZ/USD $ 0.082600
-0.96%
|
CHZ/GBP £ 0.065000
-2.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
