We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1214 | Binance | 77277988 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,286,724.85 | 1733290704 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 68.918512586 | Recently |
0.12131 | DigiFinex | 10864386 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,303,842.87 | 1733290606 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 9.68914101749 | Recently |
0.12136 | OKX | 10820540.2739 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,300,954.13 | 1733290704 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/CHZ-USDT | 9.6500382626 | Recently |
0.1216 | Coinbase | 3987618 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 479,824.38 | 1733290698 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 4 | https://pro.coinbase.com/trade/CHZ-USD | 3.55626108331 | Recently |
1.26E-6 | Binance | 1930732 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.42 | 1733290703 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 5 | https://www.binance.com/en/trade/CHZ_BTC | 1.72187683823 | Recently |
0.11552 | Bitvavo | 1915155.678 | /cdn/crypto/logos/exchanges/BITV.png | € 220,183.96 | 1733290704 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 6 | https://account.bitvavo.com/markets/CHZ-EUR | 1.70798547056 | Recently |
0.12082 | Gate.io | 1263241.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 151,814.01 | 1733289087 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 7 | https://gate.io/trade/CHZ_USDT | 1.12659176897 | 27 minutes ago |
0.121 | Kucoin | 1057547.1634 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127,277.62 | 1733290026 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 8 | https://trade.kucoin.com/CHZ-USDT | 0.943147969782 | 11 minutes ago |
0.1212 | Kraken | 612371.126204 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 74,372.18 | 1733290402 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.546128441758 | 5 minutes ago |
0.120999 | LATOKEN | 548186.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 65,805.76 | 1733289947 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.488886839392 | 13 minutes ago |
0.1212 | LBank | 519649.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 62,402.60 | 1733290703 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 11 | https://www.lbank.info/exchange/chz/usdt | 0.463436928027 | Recently |
0.1214 | Coinbase | 370034.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 44,511.09 | 1733290704 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 12 | https://pro.coinbase.com/trade/CHZ-USDT | 0.330006625186 | Recently |
0.12168 | Bitstamp | 297929.678011 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 36,234.92 | 1733290700 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 13 | https://www.bitstamp.net/markets/chz/usd | 0.265701408579 | Recently |
0.1154 | Coinbase | 285352.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 32,722.27 | 1733290698 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 14 | https://pro.coinbase.com/trade/CHZ-EUR | 0.254484755254 | Recently |
0.1219 | Gemini | 91900.969175 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,030.70 | 1733290484 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 15 | https://gemini.com/?symbol=CHZUSD | 0.0819596661957 | Recently |
1.25E-6 | Upbit | 84825.3254649 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.106321 | 1733290200 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.0756494237487 | 8 minutes ago |
0.12021 | Bitfinex | 67594.1375726 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,125.63 | 1733290704 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 17 | https://www.bitfinex.com/t/CHZ:USD | 0.0602822037892 | Recently |
1.26E-6 | EXMO | 54943.0034726 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.069488 | 1733290630 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.0489995945073 | Recently |
0.0956 | Coinbase | 25773.2 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,435.58 | 1733290703 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 19 | https://pro.coinbase.com/trade/CHZ-GBP | 0.0229852077487 | Recently |
1.24E-6 | Kucoin | 22889.8205 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028718 | 1733290025 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 20 | https://trade.kucoin.com/CHZ-BTC | 0.0204137351793 | 11 minutes ago |
0.1214 | Crypto.com | 16061 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,929.13 | 1733290694 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 21 | https://crypto.com/exchange/trade/CHZ_USDT | 0.0143236160683 | Recently |
0.121814 | HTX | 8111.5985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 988.20 | 1733271062 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.00723413377836 | 5 hours ago |
0.121335 | EXMO | 4985.66016518 | /cdn/crypto/logos/exchanges/EXMO.png | $ 600.66 | 1733290631 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.00444634095343 | Recently |
0.11334 | Bitstamp | 1001.76332144 | /cdn/crypto/logos/exchanges/BSTP.png | € 114.97 | 1733290704 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 24 | https://www.bitstamp.net/markets/chz/eur | 0.000893398493719 | Recently |
1.25E-6 | HitBTC | 680 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000850 | 1733290373 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 25 | https://hitbtc.com/CHZ-to-BTC | 0.000606441624211 | 6 minutes ago |
3.228E-5 | HitBTC | 7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000226 | 1733287884 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 26 | https://hitbtc.com/CHZ-to-ETH | 6.2427814257E-6 | 47 minutes ago |
0.0706 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733290693 | CHZ/USD | https://cex.io/chz-usd | USD | 27 | https://cex.io/chz-usd | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 28 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
0.12176 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 29 | https://hitbtc.com/CHZ-to-USD | 0 | 6 hours ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733270529 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 6 hours ago |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733290613 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | Recently |
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 6 hours ago |
0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1733270538 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 33 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 6 hours ago |
9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733270531 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 34 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 35 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733270522 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 36 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 6 hours ago |
3.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733289524 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 37 | https://gate.io/trade/CHZ_ETH | 0 | 20 minutes ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733270540 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 38 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 39 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270522 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 40 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 6 hours ago |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733270528 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 41 | https://gate.io/trade/CHZ_USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0882 | 0.0334 | 37.8684807256 | 0.0874 | 0.1236 | 19417705.8308 | CX |
4 | 0.0572 | 0.0644 | 112.587412587 | 0.0571 | 0.1236 | 16070518.3378 | CX |
12 | 0.0531 | 0.0685 | 129.001883239 | 0.0504 | 0.1236 | 8288445.01421 | CX |
26 | 0.1448 | -0.0232 | -16.0220994475 | 0.0431 | 0.1478 | 5894099.02929 | CX |
52 | 0.0777 | 0.0439 | 56.4993564994 | 0.0431 | 0.197 | 7712156.59294 | CX |
156 | 0.3927 | -0.2711 | -69.0348866819 | 0.0431 | 0.3955 | 9896432.40909 | CX |
260 | 0.0113101 | 0.1102899 | 975.14522418 | 0.004628 | 0.92905605 | 49876291.8875 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269800 | 0.1224 | 0.0078 | 6.81 | 0.1162 | 0.1236 | 0.1055 | 50180771 |
1733183400 | 0.1146 | 0.0081 | 7.61 | 0.1063 | 0.1149 | 0.0984 | 26781209 |
1733097000 | 0.1065 | 0.0029 | 2.80 | 0.1029 | 0.1094 | 0.1 | 14644239 |
1733010600 | 0.1036 | 0.0006 | 0.58 | 0.1017 | 0.1056 | 0.0982 | 12335298 |
1732924200 | 0.103 | 0.0088 | 9.34 | 0.0936 | 0.1047 | 0.08863 | 12573174 |
1732837800 | 0.0942 | 0.0005 | 0.53 | 0.0928 | 0.0945 | 0.0894 | 7893153 |
1732751400 | 0.0937 | 0.0037 | 4.11 | 0.0882 | 0.0951 | 0.0874 | 11516094 |
1732665000 | 0.09 | -0.0004 | -0.44 | 0.0899 | 0.096 | 0.0855 | 7560845 |
1732578600 | 0.0904 | -0.007 | -7.19 | 0.08704 | 0.10165 | 0.08704 | 53473445 |
1732492200 | 0.0974 | 0.0105 | 12.08 | 0.0858 | 0.1017 | 0.0858 | 43426199 |
1732405800 | 0.0869 | 0.0084 | 10.70 | 0.0785 | 0.0895 | 0.0776 | 43244855 |
1732319400 | 0.0785 | 0.0036 | 4.81 | 0.0747 | 0.0787 | 0.0732 | 13609855 |
1732233000 | 0.0749 | 0.003 | 4.17 | 0.0714 | 0.0755 | 0.0696 | 9453338 |
1732146600 | 0.0719 | -0.0039 | -5.15 | 0.0756 | 0.0759 | 0.0704 | 5789610 |
1732060200 | 0.0758 | -0.0033 | -4.17 | 0.0785 | 0.0864 | 0.0741 | 18571542 |
1731973800 | 0.0791 | 0.0102 | 14.80 | 0.0689 | 0.0949 | 0.0686 | 24391538 |
1731887400 | 0.0689 | -0.0058 | -7.76 | 0.074 | 0.07559 | 0.0679 | 5734921 |
1731801000 | 0.0747 | 0.0072 | 10.67 | 0.0671 | 0.0758 | 0.0671 | 9226148 |
1731714600 | 0.0675 | 0.0048 | 7.66 | 0.0626 | 0.0677 | 0.0614 | 6757419 |
1731628200 | 0.0627 | -0.0022 | -3.39 | 0.065 | 0.0675 | 0.0616 | 6196475 |
1731541800 | 0.0649 | -0.0032 | -4.70 | 0.0682 | 0.07006 | 0.0619 | 9542631 |
1731455400 | 0.0681 | -0.0037 | -5.15 | 0.0711 | 0.0742 | 0.0642 | 12014058 |
1731369000 | 0.0718 | 0.005 | 7.49 | 0.0667 | 0.0719 | 0.0652 | 15640187 |
1731282600 | 0.0668 | 0.0027 | 4.21 | 0.0638 | 0.0692 | 0.0634 | 8981198 |
1731196200 | 0.0641 | 0.0023 | 3.72 | 0.0618 | 0.0642 | 0.061 | 5311342 |
1731109800 | 0.0618 | -0.0008 | -1.28 | 0.0627 | 0.0639 | 0.0602 | 6294808 |
1731023400 | 0.0626 | 0.0007 | 1.13 | 0.062 | 0.06475 | 0.0605 | 4412349 |
1730937000 | 0.0619 | 0.0049 | 8.60 | 0.0572 | 0.0644 | 0.0571 | 4417799 |
1730850600 | 0.057 | 0.0028 | 5.17 | 0.0544 | 0.0578 | 0.0542 | 4265419 |
1730764200 | 0.0542 | -0.0013 | -2.34 | 0.0553 | 0.0569 | 0.0538 | 9286283 |
1730677800 | 0.0555 | -0.0023 | -3.98 | 0.0582 | 0.0582 | 0.0535 | 2855879 |
1730591400 | 0.0578 | -0.0011 | -1.87 | 0.0593 | 0.0604 | 0.0574 | 938936 |
1730505000 | 0.0589 | -0.0001 | -0.17 | 0.0591 | 0.0605 | 0.0577 | 2259466 |
1730418600 | 0.059 | -0.0042 | -6.65 | 0.0625 | 0.063 | 0.0587 | 3946289 |
1730332200 | 0.0632 | 0.0001 | 0.16 | 0.0632 | 0.0642 | 0.0613 | 4264684 |
1730245800 | 0.0631 | 0.0005 | 0.80 | 0.0625 | 0.0659 | 0.0614 | 5250996 |
1730159400 | 0.0626 | 0.0008 | 1.29 | 0.0617 | 0.0663 | 0.0595 | 4275939 |
1730073000 | 0.0618 | 0 | 0.00 | 0.0614 | 0.06294 | 0.0609 | 2192831 |
1729986600 | 0.0618 | 0.001 | 1.64 | 0.0607 | 0.06567 | 0.0603 | 6967206 |
1729900200 | 0.0608 | -0.0068 | -10.06 | 0.0677 | 0.0677 | 0.0589 | 4543013 |
1729813800 | 0.0676 | -0.0015 | -2.17 | 0.0672 | 0.0689 | 0.0653 | 3215543 |
1729727400 | 0.0691 | -0.0027 | -3.76 | 0.072 | 0.07472 | 0.0666 | 2468825 |
1729641000 | 0.0718 | -0.0002 | -0.28 | 0.0721 | 0.07851 | 0.0706 | 3125297 |
1729554600 | 0.072 | -0.0024 | -3.23 | 0.0745 | 0.075 | 0.0717 | 2694822 |
1729468200 | 0.0744 | 0.0003 | 0.40 | 0.0743 | 0.0747 | 0.0728 | 1890502 |
1729381800 | 0.0741 | -0.0021 | -2.76 | 0.0764 | 0.07746 | 0.0737 | 2642958 |
1729295400 | 0.0762 | 0.0005 | 0.66 | 0.0754 | 0.0767 | 0.0735 | 3011717 |
1729209000 | 0.0757 | -0.001 | -1.30 | 0.0758 | 0.0765 | 0.0728 | 4566150 |
1729122600 | 0.0767 | -0.00545 | -6.63 | 0.08191 | 0.08301 | 0.07607 | 3149422 |
1729036200 | 0.08215 | 0.00525 | 6.83 | 0.0765 | 0.0837 | 0.0762 | 8963930 |
1728949800 | 0.0769 | 0.0016 | 2.12 | 0.0747 | 0.0796 | 0.07215 | 4838583 |
1728863400 | 0.0753 | 0.0056 | 8.03 | 0.0698 | 0.0797 | 0.069 | 15363334 |
1728777000 | 0.0697 | -0.0001 | -0.14 | 0.0696 | 0.0723 | 0.0679 | 3836755 |
1728690600 | 0.0698 | 0.0009 | 1.31 | 0.0696 | 0.072 | 0.0677 | 4576565 |
1728604200 | 0.0689 | -0.0019 | -2.68 | 0.0689 | 0.075 | 0.0662 | 13852449 |
1728517800 | 0.0708 | 0.0053 | 8.09 | 0.0666 | 0.0782 | 0.0652 | 25351246 |
1728431400 | 0.0655 | -0.0026 | -3.82 | 0.0677 | 0.0689 | 0.0647 | 5900169 |
1728345000 | 0.0681 | 0.0044 | 6.91 | 0.0637 | 0.0685 | 0.0626 | 3307682 |
1728258600 | 0.0637 | 0.0014 | 2.25 | 0.0625 | 0.0638 | 0.0616 | 3561979 |
1728172200 | 0.0623 | 0.0005 | 0.81 | 0.062 | 0.0652 | 0.0611 | 2448988 |
1728085800 | 0.0618 | 0.0028 | 4.75 | 0.0589 | 0.0619 | 0.0587 | 2086039 |
1727999400 | 0.059 | -0.0001 | -0.17 | 0.059 | 0.0607 | 0.0575 | 2555522 |
1727913000 | 0.0591 | -0.0014 | -2.31 | 0.0604 | 0.0624 | 0.058 | 3003652 |
1727826600 | 0.0605 | -0.0048 | -7.35 | 0.0655 | 0.0677 | 0.0586 | 3301334 |
1727740200 | 0.0653 | -0.0034 | -4.95 | 0.0689 | 0.0697 | 0.065 | 2101217 |
1727653800 | 0.0687 | 0.0001 | 0.15 | 0.06818 | 0.0706 | 0.0672 | 3006833 |
1727567400 | 0.0686 | -0.0008 | -1.15 | 0.0695 | 0.07 | 0.0659 | 2227078 |
1727481000 | 0.0694 | 0.0001 | 0.14 | 0.0691 | 0.07356 | 0.0685 | 3921835 |
1727394600 | 0.0693 | 0.0033 | 5.00 | 0.0662 | 0.0708 | 0.0642 | 8365088 |
1727308200 | 0.066 | 0.0043 | 6.97 | 0.0617 | 0.0706 | 0.0609 | 13410468 |
1727221800 | 0.0617 | 0.0006 | 0.98 | 0.061 | 0.0624 | 0.0594 | 3739711 |
1727135400 | 0.0611 | 0.0035 | 6.08 | 0.0572 | 0.0624 | 0.0566 | 6342551 |
1727049000 | 0.0576 | -0.0019 | -3.19 | 0.0593 | 0.0595 | 0.0563 | 2269996 |
1726962600 | 0.0595 | 0.0025 | 4.39 | 0.0572 | 0.0597 | 0.0565 | 2622747 |
1726876200 | 0.057 | 0.0015 | 2.70 | 0.0555 | 0.0572 | 0.055 | 2096294 |
1726789800 | 0.0555 | 0.0021 | 3.93 | 0.0535 | 0.0563 | 0.0535 | 4116897 |
1726703400 | 0.0534 | 0.0015 | 2.89 | 0.0521 | 0.0535 | 0.0504 | 1913751 |
1726617000 | 0.0519 | 0.0008 | 1.57 | 0.051 | 0.0527 | 0.0506 | 1948255 |
1726530600 | 0.0511 | -0.0009 | -1.73 | 0.0519 | 0.0521 | 0.0506 | 2178804 |
1726444200 | 0.052 | -0.0017 | -3.17 | 0.0537 | 0.0538 | 0.0517 | 1785446 |
1726357800 | 0.0537 | -0.0004 | -0.74 | 0.0541 | 0.0543 | 0.0531 | 3039283 |
1726271400 | 0.0541 | 0.0011 | 2.08 | 0.0531 | 0.0544 | 0.0526 | 2750171 |
1726185000 | 0.053 | 0.0009 | 1.73 | 0.0522 | 0.0532 | 0.052 | 1506867 |
1726098600 | 0.0521 | -0.001 | -1.88 | 0.0531 | 0.0532 | 0.0507 | 1796628 |
1726012200 | 0.0531 | -0.0001 | -0.19 | 0.0529 | 0.0537 | 0.0525 | 1830500 |
1725925800 | 0.0532 | 0.0013 | 2.50 | 0.0519 | 0.0533 | 0.0516 | 2687813 |
1725839400 | 0.0519 | 0.0017 | 3.39 | 0.05 | 0.0522 | 0.05 | 760013 |
1725753000 | 0.0502 | 0.0017 | 3.51 | 0.0487 | 0.0509 | 0.0483 | 1200869 |
1725666600 | 0.0485 | -0.0014 | -2.81 | 0.0499 | 0.05083 | 0.0471 | 2487115 |
1725580200 | 0.0499 | -0.0017 | -3.29 | 0.0517 | 0.0518 | 0.0494 | 1927726 |
1725493800 | 0.0516 | 0.0012 | 2.38 | 0.0503 | 0.0523 | 0.048 | 2211687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions