edgeXEDGEX

US$ 0.6168

-0.0052

(

-0.84%

)

Official Links

Website

Info

Rank 236

ethereum

Categories:

Bid

US$ 0.6161

Exchange

COINBASE

Ask

US$ 0.6172

Last Trade Time

00:40:52

Volume (24h)

$ 516,956

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.6168

Fully Diluted Market Cap

US$ 616,800,000

Genesis Date

Days Range 0.614-0.6278

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	899676.26	0.63785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 573,858.00	EDGEX/USD	/crypto/edgeX-EDGEX	1	/crypto/edgeX-EDGEX	59.2359880591	20 hours ago
Gate	588229.3	0.63805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 375,319.00	EDGEX/USDT	/crypto/edgeX-EDGEX	2	/crypto/edgeX-EDGEX	38.7298691096	20 hours ago
Kraken	25177.22008	0.637645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 16,054.00	EDGEX/USD	/crypto/edgeX-EDGEX	3	/crypto/edgeX-EDGEX	1.65770463702	20 hours ago
Kraken	5717.34376	0.5675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3,244.00	EDGEX/EUR	/crypto/edgeX-EDGEX	4	/crypto/edgeX-EDGEX	0.37643819422	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and... edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and integrated with native USDC, edgeX is building next-generation trading infrastructure that connects global liquidity with onchain settlement across multiple asset classes. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.6287	-0.0523	-7.68	0.6772	0.716	0.5966	806217
1780444200	0.681	-0.0365	-5.09	0.7148	0.8312	0.5677	1674465
1780357800	0.7175	-0.5825	-44.81	1.3	1.31	0.3908	1978166
1780271400	1.3	-0.1	-7.14	1.39	1.42	1.27	55390
1780185000	1.4	0.15	12.00	1.25	1.4	1.24	70695
1780098600	1.25	-0.12	-8.76	1.37	1.42	1.22	69166
1780012200	1.37	0	0.00	1.37	1.42	1.34	24658
1779925800	1.37	0.04	3.01	1.33	1.41	1.32	44494
1779839400	1.33	-0.03	-2.21	1.36	1.4	1.33	63533
1779753000	1.36	0.04	3.03	1.31	1.39	1.31	34443
1779666600	1.32	0.03	2.33	1.29	1.33	1.26	34807
1779580200	1.29	-0.01	-0.77	1.3	1.38	1.21	143401
1779493800	1.3	-0.21	-13.91	1.51	1.54	1.29	56190
1779407400	1.51	0.16	11.85	1.35	1.53	1.35	68073
1779321000	1.35	0.05	3.85	1.3	1.39	1.28	4097
1779234600	1.3	0	0.00	1.3	1.3	1.3	0
1779148200	1.3	0.07	5.69	1.21	1.32	1.2	218501
1779061800	1.23	0	0.00	1.23	1.25	1.21	107139
1778975400	1.23	-0.02	-1.60	1.27	1.28	1.2	170943
1778889000	1.25	-0.13	-9.42	1.38	1.4	1.23	245494
1778802600	1.38	0.06	4.55	1.32	1.4	1.32	33933
1778716200	1.32	0.05	3.94	1.27	1.35	1.26	86267
1778629800	1.27	-0.06	-4.51	1.33	1.33	1.26	102698
1778543400	1.33	0.03	2.31	1.3	1.35	1.29	105850
1778457000	1.3	0.03	2.36	1.27	1.32	1.25	135285
1778370600	1.27	-0.02	-1.55	1.29	1.34	1.27	122331