ethereumAI TokenEAI

US$ 0.024982

-0.000344

(

-1.36%

)

Official Links

Website

Info

Rank 1215

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.024471

Exchange

Ask

US$ 0.025008

Last Trade Time

03:28:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014119

Fully Diluted Market Cap

US$ 62,453,875

Genesis Date

1/12/2018

Days Range 0.024872-0.025447

52 Weeks Range 0.020035-0.038135

Circulating Supply 2,500,000,000 / 2,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.29E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739577737	EAI/ETH	https://www.lbank.info/exchange/eai/eth	ETH	1	https://www.lbank.info/exchange/eai/eth	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0243685	0.00061305	2.51574778915	0.02358498	0.03170351	0	CX
4	0.03229631	-0.00731476	-22.6489032338	0.02314798	0.03246901	0	CX
12	0.03094266	-0.00596111	-19.2650211714	0.02314798	0.03813545	0	CX
26	0.02475859	0.00022296	0.900535935205	0.02003546	0.03813545	0	CX
52	0.02580306	-0.00082151	-3.18376967693	0.02003546	0.03813545	0	CX
156	0.02725843	-0.00227688	-8.352938889	0.00822685	0.03813545	0	CX
260	0.00551625	0.0194653	352.871969182	0.00039956	0.04520913	872102.458822	CX

EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ... EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value. Show More

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739577000	0.02532463	0.00046032	1.85	0.02483226	0.02590228	0.02475915
1739490600	0.02486431	-0.000545	-2.14	0.02540935	0.02560314	0.02427913
1739404200	0.02540926	0.00121244	5.01	0.02423212	0.02593099	0.02377626
1739317800	0.02419682	-0.000504	-2.04	0.02475366	0.02530698	0.02400656
1739231400	0.02470099	0.00026188	1.07	0.03063024	0.03170351	0.02443492
1739145000	0.02443911	-6.2E-5	-0.25	0.02444663	0.02491317	0.02358498
1739058600	0.02450116	0.00011594	0.48	0.0243685	0.02473508	0.02406044
1738972200	0.02438522	-0.000501	-2.01	0.02504361	0.02599574	0.02385727
1738885800	0.02488595	-0.001005	-3.88	0.02591733	0.02652917	0.02477559
1738799400	0.02589104	0.00061268	2.42	0.02534572	0.0262239	0.02521296
1738713000	0.02527836	-0.001494	-5.58	0.02678734	0.02685135	0.02449587
1738626600	0.02677275	0.00034187	1.29	0.03063024	0.03170351	0.02314798
1738540200	0.02643088	-0.002618	-9.01	0.02900319	0.02936076	0.02562469
1738453800	0.02904908	-0.001497	-4.90	0.03066424	0.03091535	0.0288329
1738367400	0.03054654	0.00032933	1.09	0.03021656	0.03192657	0.0298627
1738281000	0.03021721	0.00124784	4.31	0.02889338	0.03049804	0.02873304
1738194600	0.02896937	0.00043923	1.54	0.02871037	0.02942133	0.02844022
1738108200	0.02853014	-0.000893	-3.04	0.02972874	0.02992262	0.02825767
1738021800	0.02942273	-0.000649	-2.16	0.03063024	0.03170351	0.02820416
1737935400	0.03007163	-0.000799	-2.59	0.03078352	0.03121059	0.03007163
1737849000	0.03087085	0.00010247	0.33	0.03075333	0.03111481	0.03041174
1737762600	0.03076838	-0.000172	-0.56	0.03101085	0.03173696	0.03044277
1737676200	0.0309408	0.00079763	2.65	0.03013378	0.03107458	0.02965052
1737589800	0.03014317	-0.000716	-2.32	0.03096013	0.03126215	0.03001441
1737503400	0.03085896	0.00057087	1.88	0.03035925	0.03124988	0.0297789
1737417000	0.03028809	0.0003376	1.13	0.03063024	0.03183302	0.02907175
1737330600	0.02995049	-0.000807	-2.62	0.03063024	0.03198714	0.02907175
1737244200	0.0307577	-0.001573	-4.87	0.03229631	0.03246901	0.03003029
1737157800	0.03233077	0.00165817	5.41	0.03071896	0.03275235	0.03071896
1737071400	0.0306726	-0.001292	-4.04	0.0320046	0.03209657	0.03035089
1736985000	0.03196475	0.00200032	6.68	0.02993451	0.03227689	0.02960128
1736898600	0.02996443	0.00089203	3.07	0.02912006	0.03021117	0.02905531
1736812200	0.0290724	-0.001236	-4.08	0.03098939	0.03120947	0.02737456
1736725800	0.03030862	-0.000236	-0.77	0.03049135	0.03062429	0.02997734
1736639400	0.03054496	0.00014102	0.46	0.03034253	0.03081418	0.02993906
1736553000	0.03040394	0.0005574	1.87	0.03098939	0.03120947	0.02972865
1736466600	0.02984654	-0.001088	-3.52	0.03086936	0.03116553	0.02942988
1736380200	0.03093495	-0.000439	-1.40	0.03140967	0.03170147	0.0298483
1736293800	0.03137353	-0.002872	-8.39	0.0342735	0.03437931	0.03119897
1736207400	0.03424544	0.00043347	1.28	0.03098939	0.03468644	0.03076717
1736121000	0.03381197	-0.000164	-0.48	0.03395987	0.03408621	0.03345598
1736034600	0.03397613	0.00048559	1.45	0.03350652	0.03409076	0.03321054
1735948200	0.03349054	0.00147182	4.60	0.03206666	0.03369882	0.03182679
1735861800	0.03201872	0.00088933	2.86	0.03098939	0.03242897	0.03076717
1735775400	0.03112939	0.00016685	0.54	0.03098939	0.03127617	0.03076717
1735689000	0.03096254	-0.000189	-0.61	0.03117835	0.03197878	0.03078037
1735602600	0.0311515	-1.6E-5	-0.05	0.03094619	0.03186971	0.03065895
1735516200	0.03116748	-0.000373	-1.18	0.03153787	0.03163997	0.03087271
1735429800	0.03154094	0.00064872	2.10	0.03093068	0.0316331	0.03087828
1735343400	0.03089222	-4.3E-5	-0.14	0.03094619	0.03186971	0.03070465
1735257000	0.03093477	-0.001507	-4.65	0.03257269	0.03261477	0.03068171
1735170600	0.03244133	-1.4E-5	-0.04	0.03239209	0.03289301	0.03197766
1735084200	0.03245517	0.00072165	2.27	0.0317273	0.03282036	0.03120037
1734997800	0.03173352	0.00132661	4.36	0.03174987	0.03207762	0.03037077
1734911400	0.03040691	-0.000569	-1.84	0.03111304	0.03151558	0.03017085
1734825000	0.03097573	-0.001224	-3.80	0.03227067	0.03300904	0.03059104
1734738600	0.03219932	0.00023866	0.75	0.03174987	0.03241513	0.02894318
1734652200	0.03196066	-0.001723	-5.12	0.03361902	0.03452229	0.03098716
1734565800	0.03368377	-0.00236	-6.55	0.03611617	0.03625729	0.03365544
1734479400	0.03604371	-0.001085	-2.92	0.03693676	0.03754126	0.03576547
1734393000	0.03712859	0.00040615	1.11	0.02892552	0.03813545	0.0282009
1734306600	0.03672244	0.00081167	2.26	0.03597097	0.03672244	0.0356304
1734220200	0.03591077	-0.000344	-0.95	0.03632668	0.03663047	0.0355388
1734133800	0.03625459	0.00022909	0.64	0.03610957	0.03682221	0.0358214
1734047400	0.0360255	0.00040393	1.13	0.03561609	0.03701999	0.03531853
1733961000	0.03562157	0.00199651	5.94	0.03378001	0.03577356	0.03311689
1733874600	0.03362506	-0.000844	-2.45	0.03435813	0.03507653	0.03268928
1733788200	0.03446905	-0.002628	-7.08	0.02892552	0.03660752	0.0282009
1733701800	0.03709692	-0.000134	-0.36	0.03719297	0.03728123	0.03655624
1733615400	0.0372306	-8.5E-5	-0.23	0.03719762	0.03737989	0.03696974
1733529000	0.03731523	0.00209861	5.96	0.03520445	0.03801468	0.03518968
1733442600	0.03521662	-0.000403	-1.13	0.03561005	0.03672058	0.03475035
1733356200	0.03561943	0.00197143	5.86	0.03363602	0.03619727	0.03363602
1733269800	0.033648	-0.000164	-0.49	0.03378865	0.03409773	0.03270377
1733183400	0.03381188	-0.000679	-1.97	0.03446302	0.03492213	0.03320153
1733097000	0.03449042	7.5E-5	0.22	0.03451476	0.03478575	0.03402936
1733010600	0.03441536	0.00101763	3.05	0.03331988	0.03468681	0.03322271
1732924200	0.03339773	0.00013052	0.39	0.03327111	0.03389345	0.03288808
1732837800	0.03326721	-0.000787	-2.31	0.03391816	0.03398932	0.03284869
1732751400	0.03405426	0.00315396	10.21	0.03097211	0.03422017	0.03067121
1732665000	0.0309003	-0.00082	-2.59	0.03170686	0.03215919	0.03023253
1732578600	0.03172079	0.00048252	1.54	0.02892552	0.03287387	0.0282009
1732492200	0.03123827	-0.000355	-1.12	0.03173213	0.03207706	0.03058137
1732405800	0.03159296	0.0007104	2.30	0.03094266	0.03251016	0.03087001
1732319400	0.03088256	-0.000457	-1.46	0.03124078	0.03185894	0.03037764
1732233000	0.03133953	0.00275634	9.64	0.02857028	0.03144479	0.02821586
1732146600	0.02858319	-0.00034	-1.18	0.02892552	0.02936476	0.0282009
1732060200	0.02892311	-0.000972	-3.25	0.02987664	0.02987664	0.02857055
1731973800	0.02989512	0.0013582	4.76	0.02494411	0.02989512	0.02399142
1731887400	0.02853692	-0.00052	-1.79	0.02913929	0.02934924	0.02833096
1731801000	0.02905651	0.00030006	1.04	0.02866791	0.02989614	0.02856052
1731714600	0.02875645	0.00034698	1.22	0.0285464	0.02908652	0.02801687