fanC (FANC) Overview - Charts, Markets, News, Discussion and Converter

fanCFANC

US$ 1.78

0.018

(

1.02%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

KRW 1.78

Exchange

BITHUMB

Ask

KRW 1.79

Last Trade Time

23:06:02

Volume (24h)

$ 36,233,497

Last Trade Size

1,229.59

Volume/Market Cap (24h)

0.01%

Trade Price

KRW 1.78

Fully Diluted Market Cap

KRW 3,566,000,000

Genesis Date

Days Range 1.77-1.84

52 Weeks Range 1.75-14.52

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	27399747.9031	1.777	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 48,689,352.00	FANC/KRW	/crypto/fanC-FANC	1	/crypto/fanC-FANC	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.045	-0.262	-12.8117359413	1.764	2.111	23953710.0908	CX
4	2.087	-0.304	-14.5663632008	1.764	2.274	27436428.2444	CX
12	1.961	-0.178	-9.07700152983	1.764	3.085	50424563.8	CX
26	3.381	-1.598	-47.2641230405	1.753	4.19	39213645.1206	CX
52	5.633	-3.85	-68.3472394816	1.753	14.52	42092640.6549	CX
156	40.9	-39.117	-95.6405867971	1.753	54.48	16419606.3999	CX
260	233.5	-231.717	-99.2364025696	1.753	237.5	15249837.3824	CX

fanC integrates Web2 and Web3 technologies, connecting creators, users, and social platforms to enable content ownership and user participation in platform operations for profit-sharing. It aims to foster a new era of social AI platforms through participant interconnection, creator rights protection... fanC integrates Web2 and Web3 technologies, connecting creators, users, and social platforms to enable content ownership and user participation in platform operations for profit-sharing. It aims to foster a new era of social AI platforms through participant interconnection, creator rights protection, and user engagement. fanC offers CELEBe, a rewards platform, and fanC Wallet for point conversion and virtual asset management, supporting various blockchains and offline payments. CELEBe is a short-form rewards platform that recognizes the value of viewers by allowing them to earn rewards while watching content. It features a pioneering Watch to Earn (W2E) system, the first of its kind in South Korea, where viewers earn points for watching short-form videos. CELEBe also offers CELPICK, a voting game, and Shortply, a curation service to be launched soon, aiming to create a sustainable ecosystem for both viewers and creators. With over 7.5 million members and a significant rise in engagement (app retention increased from 5% to 20% in a year), CELEBe is committed to fostering a vibrant community. The platform also supports a Create to Earn (C2E) model, rewarding creators and allowing point exchanges through the fanC Wallet. CELEBe points earned from participating in CELEBe activities can be convertible to fanC tokens through the fanC Wallet. fanC Wallet is a virtual asset wallet developed by fanC, providing storage for virtual assets, point swapping, Dapp, and 3rd Party app connectivity. It supports various blockchains, including Ethereum and fanC Token, and can store fanC Point, CELEBe Point, and DAEMDAEM Point (Tmoney). Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	1.765	-0.16	-8.22	1.923	2.111	1.764	53745892
1780357800	1.923	-0.06	-3.03	1.983	1.985	1.911	52986818
1780271400	1.983	0	0.05	1.982	2.017	1.975	13210216
1780185000	1.982	0.02	1.17	1.959	1.997	1.959	5504005
1780098600	1.959	0.03	1.29	1.934	1.964	1.92	12334511
1780012200	1.934	-0.07	-3.64	2.007	2.007	1.915	12072548
1779925800	2.007	-0.04	-1.81	2.045	2.045	1.978	17821977
1779839400	2.044	0.02	0.99	2.024	2.084	2.024	23204951
1779753000	2.024	-0.08	-3.76	2.103	2.14	2.023	40406710
1779666600	2.103	0.06	2.79	2.046	2.173	2.04	77196204
1779580200	2.046	0.01	0.59	2.018	2.055	2.003	15517171
1779493800	2.034	0.03	1.65	2.001	2.065	2.001	2796930
1779407400	2.001	0	0.05	2	2.063	1.991	21041877
1779321000	2	0.01	0.30	1.994	2.002	1.968	4295323
1779234600	1.994	-0.01	-0.30	2	2.009	1.969	14435515
1779148200	2	-0.06	-2.91	2.034	2.07	1.992	5768134
1779061800	2.06	0	0.00	2.06	2.072	2.034	5349134
1778975400	2.06	0.03	1.33	2.037	2.084	2.001	49797000
1778889000	2.033	-0.06	-2.77	2.09	2.103	2.033	36190679
1778802600	2.091	-0.1	-4.61	2.192	2.274	2.081	56106813
1778716200	2.192	0.05	2.33	2.142	2.269	2.102	42992470
1778629800	2.142	0.06	3.03	2.079	2.142	2.07	72770025
1778543400	2.079	-0.01	-0.24	2.084	2.102	2.073	13934550
1778457000	2.084	0.01	0.48	2.069	2.105	2.06	22028662
1778370600	2.074	0.02	1.07	2.052	2.088	2.043	17929350
1778284200	2.052	0.01	0.64	2.031	2.08	2.031	24914706
1778197800	2.039	-0.02	-1.02	2.06	2.071	2.027	36713488
1778111400	2.06	-0.01	-0.48	2.087	2.087	2.045	17154319
1778025000	2.07	0.02	0.83	2.068	2.099	2.058	19856701
1777938600	2.053	-0.03	-1.25	2.079	2.097	2.053	38474077
1777852200	2.079	0.03	1.22	2.054	2.1	2.044	19386193
1777765800	2.054	-0.01	-0.34	2.061	2.087	2.05	24067711
1777679400	2.061	-0.01	-0.34	2.068	2.075	2.052	31134364
1777593000	2.068	0.02	1.08	2.046	2.25	2.016	59709510
1777506600	2.046	0	0.10	2.045	2.129	2.034	78100245
1777420200	2.044	-0.01	-0.34	2.053	2.076	2.022	37747863
1777333800	2.051	-0.08	-3.89	2.134	2.159	2.044	119781021
1777247400	2.134	-0.41	-16.18	2.905	3.085	2.12	225078901
1777161000	2.546	0.51	25.05	2.036	2.548	2.029	76028649
1777074600	2.036	-0.02	-0.97	2.056	2.095	2.025	26838514
1776988200	2.056	-0.02	-0.92	2.082	2.082	2.029	16062469
1776901800	2.075	0.02	0.88	2.057	2.084	2.05	15645531
1776815400	2.057	-0.05	-2.19	2.096	2.112	2.05	15815426
1776729000	2.103	0.05	2.24	2.055	2.114	2.054	19314616
1776642600	2.057	0	0.00	2.06	2.126	2.043	18731077
1776556200	2.057	0.06	2.95	2.002	2.207	2	127326072
1776469800	1.998	-0.01	-0.35	2.005	2.043	1.968	51300336
1776383400	2.005	0.02	0.96	1.986	2.029	1.962	29793215
1776297000	1.986	0	0.00	1.986	2.014	1.979	15076832
1776210600	1.986	-0.01	-0.45	1.995	2.05	1.98	25602273
1776124200	1.995	0.03	1.53	1.991	2.033	1.965	14073317
1776037800	1.965	-0.04	-2.00	1.99	2.046	1.956	25905649
1775951400	2.005	0.01	0.35	1.998	2.019	1.985	17153624
1775865000	1.998	-0.04	-2.01	2.039	2.061	1.979	19062903
1775778600	2.039	-0.03	-1.55	2.071	2.073	2.01	22388211
1775692200	2.071	0.02	1.02	2.05	2.077	2.04	18158970
1775605800	2.05	-0.08	-3.85	2.132	2.14	2.012	38864933
1775519400	2.132	0.02	0.95	2.112	2.189	2.106	29023814
1775433000	2.112	0.01	0.43	2.119	2.131	2.09	16920823
1775346600	2.103	-0.01	-0.57	2.115	2.146	2.101	17809061
1775260200	2.115	0	0.00	2.115	2.193	2.068	58712795
1775173800	2.115	-0.01	-0.56	2.141	2.341	2.063	111094630
1775087400	2.127	0.14	6.78	1.992	2.235	1.97	133297698
1775001000	1.992	-0.1	-4.83	2.1	2.178	1.955	76288347
1774914600	2.093	0.11	5.60	1.982	2.306	1.921	104705057
1774828200	1.982	0.05	2.48	1.923	2.021	1.919	22135768
1774741800	1.934	-0.03	-1.48	1.963	2.03	1.911	48707179
1774655400	1.963	-0.39	-16.61	2.354	2.354	1.958	228132117
1774569000	2.354	0.44	22.92	1.915	2.658	1.91	117039194
1774482600	1.915	-0.02	-1.03	1.935	2.032	1.9	53223098
1774396200	1.935	0.03	1.74	1.902	1.963	1.902	12769225
1774309800	1.902	-0.08	-3.89	1.947	1.947	1.9	15135864
1774223400	1.979	-0.07	-3.42	2.049	2.049	1.967	13357027
1774137000	2.049	0.04	2.19	2.005	2.07	1.993	28219778
1774050600	2.005	-0.04	-1.86	2.046	2.123	1.975	62761791
1773964200	2.043	-0.03	-1.45	2.095	2.144	2.013	31039473
1773877800	2.073	-0.04	-1.99	2.147	2.18	2.06	115973757
1773791400	2.115	-0.6	-22.04	2.752	2.772	2.097	350189185
1773705000	2.713	0.75	38.14	1.964	2.84	1.961	108379923
1773618600	1.964	-0.11	-5.49	2.06	2.215	1.933	175410509
1773532200	2.078	0.17	8.80	1.91	2.3	1.91	62365651
1773445800	1.91	-0.01	-0.37	1.931	2.031	1.909	67803750
1773359400	1.917	0.01	0.42	1.904	1.972	1.904	36077719
1773273000	1.909	-0.08	-4.02	1.961	2.106	1.907	124390904
1773186600	1.989	0.07	3.65	1.919	2.195	1.909	73121864
1773100200	1.919	-0.01	-0.62	1.931	1.949	1.888	6868708
1773013800	1.931	-0.06	-3.21	1.978	1.992	1.901	3298209
1772927400	1.995	-0.04	-1.87	2.032	2.032	1.992	11307688
1772841000	2.033	0.01	0.64	2.037	2.037	1.98	8734692
1772754600	2.02	-0.09	-4.27	2.11	2.11	2.02	18606856
1772668200	2.11	-0.01	-0.33	2.091	2.157	2.088	24281929
1772581800	2.117	-0.03	-1.40	2.147	2.212	2.071	34828432

FANC/BTC 0 BTC -	FANC/EUR 0 € -
FANC/USD $ 0 -	FANC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About FANC

FANC News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

FANC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About FANC

FANC News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

FANC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free