titcoinTITCOIN

US$ 0.000608

0.00000200

(

0.33%

)

Official Links

Website

Info

Rank 3956

solana

Categories:

Bid

US$ 0.000607

Exchange

KRAKEN

Ask

US$ 0.000616

Last Trade Time

13:49:09

Volume (24h)

$ 432

Last Trade Size

15,739.11

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000608

Fully Diluted Market Cap

US$ 598,528

Genesis Date

Days Range 0.000599-0.000638

52 Weeks Range 0.000509-0.01942

Circulating Supply 984,421,372 / 1,000,000,000

98.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	127229.29142	0.0006255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 79.00	TITCOIN/USD	/crypto/titcoin-TITCOIN	1	/crypto/titcoin-TITCOIN	100	10 hours ago
Kraken	0	0.00053305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 0.00000000	TITCOIN/EUR	/crypto/titcoin-TITCOIN	2	/crypto/titcoin-TITCOIN	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0006	8.0E-6	1.33333333333	0.000509	0.000706	3097275.44089	CX
4	0.001045	-0.000437	-41.8181818182	0.000509	0.001095	2331331.44604	CX
12	0.000861	-0.000253	-29.3844367015	0.000509	0.001173	1795523.14628	CX
26	0.00132	-0.000712	-53.9393939394	0.000509	0.00213	5213253.31956	CX
52	0.01886	-0.018252	-96.7762460233	0.000509	0.01942	6597443.20181	CX
156	0.01886	-0.018252	-96.7762460233	0.000509	0.01942	6597443.20181	CX
260	0.01886	-0.018252	-96.7762460233	0.000509	0.01942	6597443.20181	CX

Titcoin is a meme coin with the breast technology in crypto. Launched fairly using the PumpFun platform $titcoin is an organic meme coin that is community driven. Supply from the team was locked and since launched using PumpFun the liquidity is locked. Titcoin is about female empowerment and celebra... Titcoin is a meme coin with the breast technology in crypto. Launched fairly using the PumpFun platform $titcoin is an organic meme coin that is community driven. Supply from the team was locked and since launched using PumpFun the liquidity is locked. Titcoin is about female empowerment and celebrating women's bodies and shapes. Titcoin is built on the Solana Blockchain and the liquidity is through the Raydium platform. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	0.000606	0	0.00	0.000606	0.000617	0.000593	587521
1781135400	0.000606	-3.1E-5	-4.87	0.000637	0.000637	0.000574	593485
1781049000	0.000637	-2.9E-5	-4.35	0.000666	0.000687	0.000612	4186524
1780962600	0.000666	6.4E-5	10.63	0.000602	0.000706	0.000592	4985792
1780876200	0.000602	5.2E-5	9.45	0.000562	0.000658	0.000557	2600611
1780789800	0.00055	9.0E-6	1.66	0.000557	0.000564	0.000532	3832056
1780703400	0.000541	-7.1E-5	-11.60	0.0006	0.000601	0.000509	4894936
1780617000	0.000612	-6.4E-5	-9.47	0.000676	0.000676	0.00057	4618395
1780530600	0.000676	-6.0E-6	-0.88	0.000667	0.000688	0.000652	892932
1780444200	0.000682	-6.9E-5	-9.19	0.000751	0.000763	0.000676	2299442
1780357800	0.000751	-2.4E-5	-3.10	0.000775	0.000786	0.00075	505567
1780271400	0.000775	-1.6E-5	-2.02	0.000791	0.000791	0.000766	776550
1780185000	0.000791	-1.8E-5	-2.22	0.000809	0.000821	0.00079	894173
1780098600	0.000809	6.0E-6	0.75	0.000803	0.00081	0.000776	220720
1780012200	0.000803	2.0E-6	0.25	0.000801	0.00082	0.000716	3233889
1779925800	0.000801	1.0E-6	0.13	0.0008	0.000829	0.0008	247681
1779839400	0.0008	-1.1E-5	-1.36	0.000811	0.000828	0.000795	1599447
1779753000	0.000811	-1.6E-5	-1.93	0.000827	0.000845	0.000811	1182086
1779666600	0.000827	2.6E-5	3.25	0.000801	0.000836	0.000801	2046471
1779580200	0.000801	-1.8E-5	-2.20	0.000819	0.000835	0.000719	4366359
1779493800	0.000819	-1.7E-5	-2.03	0.000831	0.00085	0.000818	781445
1779407400	0.000836	0	0.00	0.000836	0.000859	0.000751	10827040
1779321000	0.000836	-6.5E-5	-7.21	0.000901	0.000901	0.000816	3212714
1779234600	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779148200	0.000901	-5.4E-5	-5.65	0.000929	0.000929	0.000901	211931
1779061800	0.000955	1.3E-5	1.38	0.000955	0.000957	0.000929	617564
1778975400	0.000942	-9.3E-5	-8.99	0.001035	0.001051	0.000918	3563028
1778889000	0.001035	-1.0E-5	-0.96	0.001045	0.001095	0.001011	1498907
1778802600	0.001045	5.5E-5	5.56	0.00099	0.001102	0.000933	2294170
1778716200	0.00099	-3.8E-5	-3.70	0.001031	0.001043	0.00099	681769
1778629800	0.001028	-6.1E-5	-5.60	0.001091	0.001094	0.001006	1975403
1778543400	0.001089	-1.3E-5	-1.18	0.001102	0.001124	0.001049	1680369
1778457000	0.001102	2.3E-5	2.13	0.001079	0.001148	0.001057	1834588
1778370600	0.001079	6.8E-5	6.73	0.001011	0.001173	0.000986	5402376
1778284200	0.001011	4.9E-5	5.09	0.000991	0.001045	0.000952	2736044
1778197800	0.000962	1.0E-5	1.05	0.000952	0.001083	0.000932	3269435
1778111400	0.000952	6.3E-5	7.09	0.000889	0.001088	0.000889	6581789
1778025000	0.000889	3.5E-5	4.10	0.000854	0.00092	0.000843	842930
1777938600	0.000854	3.6E-5	4.40	0.000818	0.000865	0.000818	1218477
1777852200	0.000818	2.0E-5	2.51	0.000798	0.000835	0.000798	242122
1777765800	0.000798	-1.2E-5	-1.48	0.00081	0.000859	0.000798	376484
1777679400	0.00081	-9.0E-6	-1.10	0.000819	0.000847	0.000808	291838
1777593000	0.000819	-3.3E-5	-3.87	0.000852	0.000852	0.000785	271568
1777506600	0.000852	1.6E-5	1.91	0.000836	0.000859	0.000798	215775
1777420200	0.000836	1.0E-6	0.12	0.000835	0.000874	0.00082	1338135
1777333800	0.000835	2.0E-5	2.45	0.000801	0.000874	0.000801	2116511
1777247400	0.000815	1.0E-6	0.12	0.000814	0.000834	0.000795	599358
1777161000	0.000814	-4.2E-5	-4.91	0.000856	0.000858	0.000801	671465
1777074600	0.000856	5.0E-5	6.20	0.000806	0.00086	0.000806	3643311
1776988200	0.000806	-3.9E-5	-4.62	0.000845	0.000853	0.0008	637586
1776901800	0.000845	2.9E-5	3.55	0.000816	0.000861	0.00081	271858
1776815400	0.000816	-3.0E-5	-3.55	0.000846	0.000865	0.000797	729034
1776729000	0.000846	3.6E-5	4.44	0.00081	0.000883	0.000785	932892
1776642600	0.00081	-3.0E-5	-3.57	0.00084	0.000858	0.000803	825629
1776556200	0.00084	-5.8E-5	-6.46	0.000877	0.000917	0.000808	976415
1776469800	0.000898	4.3E-5	5.03	0.000855	0.000924	0.000785	2002166
1776383400	0.000855	5.5E-5	6.88	0.0008	0.000855	0.000778	317575
1776297000	0.0008	7.0E-6	0.88	0.000793	0.0008	0.000775	310096
1776210600	0.000793	1.0E-5	1.28	0.000783	0.00084	0.000759	1055438
1776124200	0.000783	3.3E-5	4.40	0.00075	0.00082	0.00075	683016
1776037800	0.00075	-5.8E-5	-7.18	0.000808	0.000826	0.00075	400468
1775951400	0.000808	8.0E-6	1.00	0.0008	0.000822	0.000769	506604
1775865000	0.0008	1.4E-5	1.78	0.000786	0.000811	0.000786	1757325
1775778600	0.000786	-7.0E-6	-0.88	0.000785	0.000811	0.000752	1455664
1775692200	0.000793	-3.0E-5	-3.65	0.000823	0.000893	0.000737	3274203
1775605800	0.000823	2.3E-5	2.88	0.0008	0.000823	0.000758	1343742
1775519400	0.0008	2.7E-5	3.49	0.000773	0.000824	0.000773	202049
1775433000	0.000773	-1.0E-6	-0.13	0.000774	0.000788	0.000751	234874
1775346600	0.000774	1.9E-5	2.52	0.000755	0.000777	0.00074	1071796
1775260200	0.000755	-9.0E-6	-1.18	0.000753	0.000773	0.00074	206511
1775173800	0.000764	1.3E-5	1.73	0.000763	0.000781	0.000732	745183
1775087400	0.000751	-2.2E-5	-2.85	0.000773	0.000885	0.000751	1784176
1775001000	0.000773	-2.5E-5	-3.13	0.000798	0.00081	0.000761	805252
1774914600	0.000798	4.6E-5	6.12	0.000752	0.000809	0.00075	461397
1774828200	0.000752	3.0E-6	0.40	0.000749	0.000816	0.000721	1521403
1774741800	0.000749	-2.9E-5	-3.73	0.000778	0.000795	0.000696	2662124
1774655400	0.000778	-2.3E-5	-2.87	0.000801	0.000818	0.000778	4691530
1774569000	0.000801	-7.5E-5	-8.56	0.000876	0.000938	0.0008	3773801
1774482600	0.000876	4.0E-5	4.78	0.000836	0.000957	0.000817	2708660
1774396200	0.000836	-3.9E-5	-4.46	0.000891	0.000891	0.000787	1992908
1774309800	0.000875	7.2E-5	8.97	0.000803	0.000875	0.000788	1536935
1774223400	0.000803	-8.9E-5	-9.98	0.000892	0.000925	0.000762	2520412
1774137000	0.000892	4.4E-5	5.19	0.000848	0.0009	0.000838	1481695
1774050600	0.000848	-1.3E-5	-1.51	0.000861	0.000902	0.000828	1382298
1773964200	0.000861	-9.0E-6	-1.03	0.00087	0.00089	0.000841	482181
1773877800	0.00087	-5.4E-5	-5.84	0.000924	0.00094	0.00087	1611993
1773791400	0.000924	2.3E-5	2.55	0.000901	0.000938	0.000881	764971
1773705000	0.000901	-5.0E-5	-5.26	0.000951	0.00101	0.000884	3438940
1773618600	0.000951	3.7E-5	4.05	0.000901	0.001038	0.000842	6533953
1773532200	0.000914	6.0E-5	7.03	0.000854	0.001	0.00083	2257086
1773445800	0.000854	-4.4E-5	-4.90	0.000879	0.000972	0.000854	3325807
1773359400	0.000898	8.4E-5	10.32	0.000814	0.000912	0.000814	2724320