S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Apple Daily Target ETF (AAPX)
T Rex 2X Long Apple Daily Target ETF (AAPX) Options

AAPX T Rex 2X Long Apple Daily Target ETF

40.35

1.62 (4.18%)

Dec 20 2024 - Closed

Delayed by 15 minutes

AAPX Dec 20 2024 39 Call

View Full AAPX Chain

0.90 -0.10 (-10.00%)

Bid	0.05	Volume	201	Exp. Date	Dec 20 2024
Offer	2.15	Open Interest	201	Day's Range	0.50 - 0.90
Open	0.50	Prev Close	1.00	Last Trade	12/20/2024 13:36

AAPX Option Chain - Dec 20 2024

AAPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	4.00	5.60	0.00	0.00 %	0	0
36.00	3.20	4.60	1.50	0.00 %	0	0
37.00	2.15	4.00	0.00	0.00 %	0	0
38.00	1.15	3.20	0.00	0.00 %	0	0
39.00	0.05	2.15	0.90	-10.00 %	201	201
40.00	1.00	1.10	0.05	-95.00 %	1	1
41.00	0.00	1.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	2.30	1.05	2.30	0.00 %	0	1
36.00	0.00	1.05	0.00	0.00 %	0	0
37.00	0.00	1.10	0.00	0.00 %	0	0
38.00	0.00	1.05	0.00	0.00 %	0	0
39.00	0.05	1.10	0.00	0.00 %	0	0
40.00	0.05	1.05	7.50	0.00 %	0	1
41.00	0.35	1.85	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions