Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 36 | Day's Range | 0.08 - 0.13 |
| Open | 0.10 | Prev Close | 0.30 | Last Trade | 11/25/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.00 | 6.10 | 8.23 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 5.60 | 6.10 | 0.00 % | 0 | 1 |
| 96.00 | 1.60 | 3.80 | 2.05 | 0.00 % | 0 | 1 |
| 97.00 | 1.20 | 2.05 | 1.65 | 85.39 % | 10 | 38 |
| 98.00 | 0.15 | 1.65 | 0.85 | 77.08 % | 4 | 69 |
| 99.00 | 0.35 | 0.50 | 0.36 | 80.00 % | 26 | 94 |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 358 |
| 101.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 137 |
| 102.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 23 |
| 103.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.14 | 1.30 | 0.14 | 0.00 % | 0 | 52 |
| 95.00 | 0.64 | 1.00 | 0.64 | 0.00 % | 0 | 148 |
| 96.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 767 |
| 97.00 | 0.05 | 0.15 | 0.08 | -73.33 % | 11 | 36 |
| 98.00 | 0.35 | 0.45 | 0.73 | 0.00 % | 0 | 28 |
| 99.00 | 0.40 | 2.00 | 1.70 | 0.00 % | 0 | 24 |
| 100.00 | 1.60 | 1.80 | 2.58 | 0.00 % | 0 | 41 |
| 101.00 | 0.20 | 4.80 | 1.95 | 0.00 % | 0 | 3 |
| 102.00 | 1.30 | 5.50 | 1.65 | 0.00 % | 0 | 0 |
| 103.00 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
