We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.35 | 1.55 | 1.05 | 0.00 % | 0 | 6 |
| 97.00 | 0.60 | 0.75 | 0.60 | -23.08 % | 7 | 71 |
| 98.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 64 |
| 99.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 63 |
| 100.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 5 |
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 94.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 95.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 11 |
| 96.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 18 |
| 97.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 20 |
| 98.00 | 0.85 | 1.10 | 0.78 | 0.00 % | 3 | 0 |
| 99.00 | 0.80 | 2.65 | 3.18 | 0.00 % | 0 | 16 |
| 100.00 | 0.60 | 3.70 | 3.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.55 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
