ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMDY Yieldmax Amd Option Income Strategy ETF

15.45
-0.01 (-0.06%)
Pre Market
Last Updated: 08:16:12
Delayed by 15 minutes

AMDY Jul 19 2024 23 Put

5.60 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Jul 19 2024
Offer 5.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.60 Last Trade - -

AMDY Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.644.644.640.00 %00
13.003.653.653.650.00 %00
14.002.702.702.700.00 %00
15.000.000.000.000.00 %00
16.001.401.401.400.00 %00
17.000.070.070.070.00 %019
18.000.050.050.050.00 %015
19.000.050.050.050.00 %031

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.050.050.050.00 %0310
15.000.210.210.210.00 %0302
16.000.500.500.500.00 %060
17.001.601.601.600.00 %041
18.001.801.801.800.00 %057
19.002.752.752.750.00 %09