S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

Yieldmax Amd Option Income Strategy ETF (AMDY)

55.07

1.07

(1.98%)

Closed June 29 3:00PM

55.48

0.41

( 0.74% )

Pre Market: 3:02AM

Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	10.90	12.90	0.00	11.90	0.00	0.00 %	0	0	-
44.00	9.90	11.90	9.70	10.90	0.00	0.00 %	0	0	-
45.00	8.90	10.80	9.03	9.85	0.00	0.00 %	0	0	-
48.00	5.90	7.90	6.00	6.90	0.00	0.00 %	0	2	-
49.00	5.00	6.90	2.10	5.95	0.00	0.00 %	0	0	-
50.00	4.00	6.00	6.80	5.00	0.00	0.00 %	0	0	-
51.00	3.10	5.30	4.00	4.20	0.00	0.00 %	0	0	-
52.00	2.25	4.30	1.50	3.275	0.00	0.00 %	0	20	-
53.00	2.30	3.50	2.10	2.90	0.00	0.00 %	0	1	-
54.00	1.70	3.10	2.00	2.40	0.65	48.15 %	110	4	6/29/2026
55.00	1.35	1.80	1.50	1.575	0.50	50.00 %	8	75	6/29/2026
60.00	0.25	1.30	0.45	0.775	0.05	12.50 %	7	57	6/29/2026
65.00	0.20	0.70	0.25	0.45	0.10	66.67 %	1	85	6/29/2026
70.00	0.00	0.65	0.18	0.18	0.00	0.00 %	1	0	6/29/2026
75.00	0.00	0.45	0.21	0.21	0.00	0.00 %	0	1	-
80.00	0.00	0.40	0.10	0.10	0.00	0.00 %	1	0	6/29/2026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.05	1.65	2.10	0.85	0.00	0.00 %	0	1	-
44.00	0.10	1.65	1.00	0.875	0.00	0.00 %	0	3	-
45.00	0.10	1.50	0.95	0.80	0.00	0.00 %	0	2	-
48.00	0.30	1.90	0.80	1.10	-0.70	-46.67 %	4	29	6/29/2026
49.00	0.45	1.75	2.25	1.10	0.70	45.16 %	1	36	6/29/2026
50.00	0.65	2.75	2.05	1.70	0.00	0.00 %	0	57	-
51.00	1.00	3.20	2.75	2.10	0.00	0.00 %	0	11	-
52.00	1.45	3.60	2.50	2.525	0.00	0.00 %	0	1	-
53.00	1.85	3.90	3.62	2.875	0.00	0.00 %	0	18	-
54.00	2.40	4.40	5.00	3.40	0.00	0.00 %	0	2	-
55.00	2.90	4.90	5.46	3.90	0.00	0.00 %	0	35	-
60.00	6.70	8.80	10.90	7.75	0.00	0.00 %	0	4	-
65.00	10.60	13.50	12.44	12.05	0.00	0.00 %	1	0	6/29/2026
70.00	15.60	18.40	0.00	17.00	0.00	0.00 %	0	0	-
75.00	20.50	23.30	25.10	21.90	0.00	0.00 %	0	0	-
80.00	25.60	28.30	30.20	26.95	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.20 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.20 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.20 (0.00%)	0

US Market News

US Market News 4 minutes ago

Paysafe Research: Experience-Led Spending Reshapes Summer Travel in 2026June 30, 2026 4:06 AM
Business Wire Nearly half of travellers (45%) abandon purchases due to payment issues as 50% prioritise experiences over shopping New research from

12yearplan

12yearplan 4 minutes ago

Hi Shaj, yeah.. innerresting topic (I thought it just a trade!, lolz.. ;) but no, this tech looks like it can really speed things up.
Is that why you are here - the bunnies need more high octane Timmies?.
Might hold on to a few like that other guy for posterity.. whatever that is, migh

Ranb2khz

Ranb2khz 6 minutes ago

Too Good To Not Believe – Brandon Lake (Lyric Video)

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

•

Ooou812

Ooou812 22 minutes ago

DCA and on cruise control. Company firing on all now. Great job 👏

okwife

okwife 23 minutes ago

here look https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177745070
why would anybody come up with almost $5b usd to cure these debts just so they could get a 60b usd nol that is really a $13b nol??and then have irs turn around and void out the nol because in irs opinion you d

jeunke22

jeunke22 24 minutes ago

Thin film lithium niobate is mainly used in telecom and actual P&L exposure ( Furukawa Japan) would be mainly in that sector, except maybe for Hyperlight. Therefore I believe adoption of Lightwave’s polymers should not see huge P&L hurdles which would favor fast integration of polymers in datacom.

Ranb2khz

Ranb2khz 27 minutes ago

Waiting for the Wind

"Wait patiently for the LORD. Be brave and courageous. Yes, wait patiently for the LORD.” ~ Psalm 27:14
___________

My nephew's 10-year-old son came for a visit one hot, July weekend. I was enticing him to stay inside by joining him in a Nin

Lsmith500

Lsmith500 30 minutes ago

Watch him COOK! 🔥

Lsmith500

Lsmith500 31 minutes ago

Uplist check!
Two independent directors ✅Audited Financial Reports ✅
Not playing for pennies ✅🔥‼️

HeavenBound83

HeavenBound83 35 minutes ago

Are you referring to the unreal run from .0001 in August 2020 to .20 in July 2021? I vividly recall Trader53 making the call, but I just dismissed it. I've already stated that DPLS is a flipper's ticker - play it smart and you make a couple of bands. Rinse and repeat. Good luck to all :-)

fritz603

fritz603 35 minutes ago

I read your AI messages very carefully. It confirms my thesis that OBS was created for the NOLs. In all these 18 years, I never doubted for a second that we get nothing. and now... the market is greedy: S&P500, IPOs, AI, bitcoin,
We have a PERFECT time to make lehman great again. ask AI...

Mr79

Mr79 40 minutes ago

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyZjh6N2FteGo0ZHVndGpldHNwdjBtaHU3cnR4MHZ1NmhkeDJraHZmNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3dkPNxMiJWOCWvqGWY/giphy.gif

US Market News

US Market News 1 hour ago

Gaming Icons Unite: Logitech G Announces Partnership with Call of Duty®: Modern Warfare® 4June 30, 2026 3:01 AM
Business Wire Experience every match, every win and every moment of glory as you Keep Playing. Logitech G announced

US Market News

US Market News 1 hour ago

Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 3:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/

Twister

Twister 1 hour ago

Lazy management feeding off shareholders again!

This at the market common shareholder screwing is currently priced near the lows for the year.
Perhaps lots of this new-found dilution will be squandered on further increasing management's bloated compensation.

Endl

US Market News

US Market News 1 hour ago

Box Announces Expansion of Box Zones in Three New Regions to Bring Greater Control and Data Governance to Global OrganisationsJune 30, 2026 3:00 AM
Business Wire Box introduces new Zones in Switzerland, Israel, and Singapore to support customers with regional c

Investors3

Investors3 1 hour ago

That is good meaningful news for Ripple to accomplish this in Japan!

Wow! I could tell that Massachusetts Senator Elizabeth "Pocahontas" Warren was against passing the Clarity Act, but 40 amendments or proposals by just her against certain crypto...she seems to be out to destroy crypt

jhdf51

jhdf51 2 hours ago

By July 10 affordable housing will become law….President Trump, even without his signature will probably allow it to go through without Veto.

RKT👍🙏

JHD

DD_dempsey

DD_dempsey 2 hours ago

Great to see you again. Will do. DM chat this week

madcasper

madcasper 2 hours ago

what if bitcoin was just one of the ways to fulfill your wildest dreams..
https://www.youtube.com/watch?v=ZCY_IITUM5o

cottonisking

cottonisking 2 hours ago

Structured Event is born: 9 sitesTo satisfy LBHI Class 10A (Subordinated Class 10A Claims) in full under the Lehman Brothers Holdings Inc. (LBHI) Plan of Reorganization, the estate must successfully complete a sequential, multi-tiered cash satisfaction process.Because Class 10A consists of deeply su

US Market News

US Market News 2 hours ago

Creating Shareholder Value Through a Possible Prologis and SEGRO CombinationJune 30, 2026 2:14 AM
PR Newswire (US) Publication of Investor Presentation in Relation to the Possible CombinationNOT FOR RELEASE, PUBLICATION OR DISTRIBU

US Market News

US Market News 2 hours ago

Just - Evotec Biologics Launches J.TRAIN to Deliver Turnkey Continuous Manufacturing for BiologicsJune 30, 2026 2:16 AM
PR Newswire (US) Expands Just – Evotec Biologics partner-enablement and technology licensing model for proprietary c

jhdf51

jhdf51 2 hours ago

Heck I forgot that, was something happening on the 30th?

JHD

Yieldmax Amd Option Inco...

Holista Colltech

Golden Star Resources

Maritana Minerals

Ecology Environment

21Shares Ethereum ETF

Amundi MSCI EMU ESG Sele...

OncoSil Medical

Suburban Propane

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.