ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

15.46
-0.33
(-2.09%)
Closed July 18 3:00PM
15.46
0.00
( 0.00% )
Pre Market: 6:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.001.506.504.644.000.000.00 %0190-
13.000.505.503.653.000.000.00 %0190-
14.002.705.002.703.850.000.00 %00-
15.000.203.900.002.050.000.00 %00-
16.001.402.501.401.950.000.00 %00-
17.000.071.700.070.8850.000.00 %019-
18.000.100.200.050.15-0.05-50.00 %020-
19.000.050.150.050.100.000.00 %031-
20.000.100.050.100.0750.000.00 %031-
21.000.050.250.050.150.000.00 %09-
22.001.801.001.801.400.000.00 %00-
23.001.651.001.651.3250.000.00 %01-
24.000.051.000.050.5250.000.00 %0101-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.003.600.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.050.900.050.4750.000.00 %0310-
15.000.100.200.210.150.11110.00 %82947/18/2024
16.000.451.400.500.9250.35233.33 %46667/18/2024
17.001.452.401.601.9250.6568.42 %6417/18/2024
18.000.105.001.802.550.000.00 %057-
19.000.304.402.752.350.000.00 %09-
20.003.405.405.504.403.25144.44 %2012037/18/2024
21.002.407.405.404.901.8552.11 %127/18/2024
22.003.508.506.806.002.4656.68 %167/18/2024
23.004.509.505.607.000.000.00 %01-
24.005.5010.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
US$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
US$ 4.72
(79.47%)
4.26M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.3334
(35.53%)
6.66M
GNLXGenelux Corporation
US$ 2.90
(26.09%)
2
CXAICXApp Inc
US$ 2.80
(25.56%)
647
KITTNauticus Robotics Inc
US$ 0.101
(-21.64%)
984.44k
SPWRSunPower Corporation
US$ 1.23
(-18.54%)
661.45k
MTEMMolecular Templates Inc
US$ 1.21
(-15.38%)
1
AZA2Z Smart Technologies Corporation
US$ 0.7623
(-14.33%)
173
GDTCCytoMed Therapeutics Ltd
US$ 1.97
(-13.98%)
246
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.3334
(35.53%)
6.66M
SGDSafe and Green Development Corporation
US$ 0.43
(16.28%)
5.98M
SERVServe Robotics Inc
US$ 4.72
(79.47%)
4.26M
SQQQProShares UltraPro Short QQQ
US$ 8.22
(-0.12%)
3.24M
MAXNMaxeon Solar Technologies Ltd
US$ 0.2283
(-5.03%)
2.49M

Discussion

View Full Feed
steel8000 steel8000 3 minutes ago
Google pkx001,dd everywhere
PKTX
Thomas@yahoo Thomas@yahoo 4 minutes ago
CV SCIENCES/ ELEVATED SOFTGELS
https://www.marijuanamoment.net/measurement-standards-group-approves-new-federal-marijuana-guideline-on-moisture-loss-to-make-sure-consumers-arent-ripped-off/
CVSI
neomania neomania 5 minutes ago
For staters AMAZON IPO was 18 per share. Although it traded below $2 per share after adjusting for stock splits, it didn't meet the typical criteria for a penny stock, which usually refers to stocks trading for less than $5 and market cap of less than 50 million.

AMD AMZN TSLA NEVER
AMD AMZN TSLA
maddyandboomer maddyandboomer 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/19/wxuozScreenshot_20240719_072602_Chrome.jpg
AXXA
GetSeriousOK GetSeriousOK 6 minutes ago
That is the fake Facebook profile used by 3331 to post in the Bioelectronics Shareholders BIEL Group on FB.

He uses it to tell Bioelectronic Corporation how they should radically change their business model.

As if a publicly traded company -- ANY publicly traded company
BIEL
maddyandboomer maddyandboomer 7 minutes ago
OTC called them out on their bs report
AXXA
StealthyVoyager80 StealthyVoyager80 7 minutes ago
Things are looking good folks! A few more days until the asns reverse merger. Ilus is going to have an excellent second half of the year. They are a fully sec reporting company by the way. Their form ten has been on file with the sec since 2022. They are also on the approved vendor list of the EU. G
ILUS
Moonboy1 Moonboy1 8 minutes ago
Looks like it's doing that today. Up over $14 already pre market
IVP
monentum2play monentum2play 9 minutes ago
Instead of doing something good for mankind he buys bones for bragging rights.
NWBO
jour_trader jour_trader 9 minutes ago
Q1 earnings release to be expected on Aug 15th and call 4 weeks from today.
ELTP
Heylbroeck Heylbroeck 10 minutes ago
Question (perhaps already discussed on this forum):
Why did Lightwave Logic not participate in the https://www.linkedin.com/posts/advanced-photonics-coalition_fiberoptics-technology-innovation-activity-7219783177886691328-3LE4?utm_source=share&utm_medium=member_desktop Silicon Photonics Me
LWLG
PEACHMAN PEACHMAN 10 minutes ago
Seriously dope,Every year there is a new farm bill.

Did you know that elections take place on every level of government on national, local ,and state levels ?

Everyone else but you read of new legislation proposed in Louisiana where IFUS provided data on Lignin depol
IFUS
Runners123 Runners123 10 minutes ago
SERV are ya in or are ya out? Thats the question.
SERV
TrendTrade2016 TrendTrade2016 10 minutes ago
that's why you go stuck holding so may bags from 2021 clown...you are a terrible trader and that's why you still hold this one
SMCE
Jack_Bolander Jack_Bolander 10 minutes ago
I think PLUG will close closer to $2.50.

The bigger issue is that as usual PLUG can't execute effectively. Blame management.

The cost cutting isn't cutting it.

After the Q, I think PLUG will close closer to $1.00's.
PLUG
JPetroInc JPetroInc 10 minutes ago
well well well Jack fell down the well….

I’m quoting an old “Little Rascals” line there

but you unequivocally make a credible point

that Red - you know - the Spudder guy

knows “death spiral dilution” all to well - and even promoted it …!
MONI
Thomas@yahoo Thomas@yahoo 11 minutes ago
https://journals.lww.com/menopausejournal/fulltext/9900/women_s_perceptions_and_experiences_with_cannabis.347.aspx
CVSI
TJG TJG 11 minutes ago
We have all now come to an agreement that, as I said a while back, OneMind and the regulations in Spain are most likely the hold up... once that is completed the others will be announced and we can get going on this...

My focus is now on the $12,000,000 talked about in the Durham mer
AFFU
Uncle Monkey Uncle Monkey 11 minutes ago
last chance under $5!!!!!!
ECSL
capgain capgain 11 minutes ago
Correction... What I read was the shooter had 3 foreign accounts, it didn't specifically say they were bank accounts.

Later.
Uncle Monkey Uncle Monkey 12 minutes ago
next week next week next week
ECSL
Elroy Jetson Elroy Jetson 12 minutes ago
Ah this is the unique problem with CRWD. Nothing quite like a security product appearing to brick their client's machines.

https://www.theregister.com/2024/07/19/crowdstrike_falcon_sensor_bsod_incident/

https://www.theregister.com/2024/07/19/crowdstrike_shares_sink_as_g
CRWD
sab63090 sab63090 12 minutes ago
Just a quick look BEFORE the opening:
I reviewed $AVXL, $ANVS, $SAVA, and $XBI....AVXL seems ok, ANVS seems ok, SAVA might have seen a double bottom around $9, but looks still under pressure and way below the 50 day & 200 day...the RSI is showing pos divergence. The $XBI might pull back towa
ANVS AVXL SAVA
Fun Coupons Fun Coupons 13 minutes ago
Hopefully continues
GRLT

Your Recent History

Delayed Upgrade Clock