We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0229 | -11.2778390298 | 9.07 | 9.145 | 7.98 | 570579 | 8.42976192 | SP |
| 4 | -1.5529 | -16.1760416667 | 9.6 | 9.65 | 7.98 | 679938 | 8.87464713 | SP |
| 12 | -3.8029 | -32.0919831224 | 11.85 | 11.8879 | 7.98 | 680684 | 9.7308631 | SP |
| 26 | -6.6529 | -45.2578231293 | 14.7 | 15.5 | 7.98 | 465380 | 10.83868976 | SP |
| 52 | -14.2029 | -63.833258427 | 22.25 | 24.28 | 7.98 | 344565 | 13.16437718 | SP |
| 156 | -12.0529 | -59.9646766169 | 20.1 | 24.28 | 7.98 | 272087 | 14.20222461 | SP |
| 260 | -12.0529 | -59.9646766169 | 20.1 | 24.28 | 7.98 | 272087 | 14.20222461 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699000 | 8.03 | -0.36 | -4.29 | 8.44 | 8.465 | 8.02 | 710158 |
| 1740612600 | 8.39 | 0.07 | 0.84 | 8.4 | 8.46 | 8.33 | 402348 |
| 1740526200 | 8.32 | -0.32 | -3.70 | 8.61 | 8.6687999 | 8.2955 | 576387 |
| 1740439800 | 8.64 | -0.17 | -1.93 | 8.84 | 8.86 | 8.6216 | 467298 |
| 1740180600 | 8.81 | -0.23 | -2.54 | 9.07 | 9.145 | 8.7949 | 696705 |
| 1740094200 | 9.0399999 | -0.01 | -0.11 | 9.03 | 9.13 | 8.975 | 317422 |
| 1740007800 | 9.05 | 0.04 | 0.44 | 9.0399999 | 9.1021 | 8.96 | 301971 |
| 1739921400 | 9.01 | 0.07 | 0.78 | 9 | 9.055 | 8.96 | 512976 |
| 1739575800 | 8.94 | 0.1 | 1.13 | 8.8699999 | 8.9788 | 8.8699999 | 463944 |
| 1739489400 | 8.84 | 0.04 | 0.45 | 8.85 | 8.95 | 8.755 | 671237 |
| 1739403000 | 8.8 | 0.04 | 0.46 | 8.72 | 8.8151 | 8.64 | 342980 |
| 1739316600 | 8.76 | 0.05 | 0.57 | 8.67 | 8.859 | 8.63 | 453649 |
| 1739230200 | 8.71 | 0.21 | 2.47 | 8.56 | 8.76 | 8.56 | 542898 |
| 1738971000 | 8.5 | -0.17 | -1.96 | 8.6 | 8.655 | 8.47 | 989220 |
| 1738884600 | 8.67 | -0.48 | -5.25 | 8.73 | 8.7899999 | 8.5929 | 956335 |
| 1738798200 | 9.15 | -0.5 | -5.18 | 9 | 9.15 | 8.77 | 2635925 |
| 1738711800 | 9.65 | 0.37 | 3.99 | 9.4 | 9.65 | 9.3379999 | 639966 |
| 1738625400 | 9.28 | -0.14 | -1.49 | 9.28 | 9.36 | 9.21 | 544526 |
| 1738366200 | 9.42 | -0.13 | -1.36 | 9.6 | 9.6 | 9.3704 | 692874 |
| 1738279800 | 9.55 | 0.11 | 1.17 | 9.55 | 9.645 | 9.4401 | 451875 |
| 1738193400 | 9.44 | 0.2 | 2.16 | 9.2899999 | 9.52 | 9.2899999 | 400924 |
| 1738107000 | 9.24 | -0.06 | -0.65 | 9.36 | 9.36 | 9.14 | 554249 |
| 1738020600 | 9.3 | -0.55 | -5.54 | 9.53 | 9.5399999 | 9.13 | 939667 |
| 1737761400 | 9.845 | -0.01 | -0.05 | 9.9 | 9.965 | 9.81 | 433948 |
| 1737675000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737588600 | 9.85 | 0.12 | 1.23 | 9.83 | 9.92 | 9.7899999 | 366722 |
| 1737502200 | 9.73 | 0.04 | 0.41 | 9.77 | 9.8399 | 9.68 | 336945 |
| 1737156600 | 9.69 | 0.16 | 1.68 | 9.7 | 9.73 | 9.64 | 507785 |
| 1737070200 | 9.53 | -0.07 | -0.73 | 9.64 | 9.66 | 9.51 | 209164 |
| 1736983800 | 9.6 | 0.24 | 2.56 | 9.47 | 9.6199999 | 9.46 | 481647 |
| 1736897400 | 9.36 | -0.05 | -0.53 | 9.49 | 9.5 | 9.24 | 425061 |
| 1736811000 | 9.41 | 0.09 | 0.97 | 9.24 | 9.4273 | 9.22 | 690902 |
| 1736551800 | 9.32 | -0.42 | -4.31 | 9.55 | 9.55 | 9.21 | 1173619 |
| 1736379000 | 9.74 | -0.76 | -7.24 | 10.03 | 10.03 | 9.61 | 1386443 |
| 1736292600 | 10.5 | -0.14 | -1.32 | 10.72 | 10.77 | 10.46 | 797213 |
| 1736206200 | 10.64 | 0.22 | 2.11 | 10.63 | 10.7 | 10.56 | 754165 |
| 1735947000 | 10.42 | 0.31 | 3.07 | 10.2 | 10.42 | 10.18 | 381222 |
| 1735860600 | 10.1099 | -0 | -0.00 | 10.22 | 10.275 | 10.015 | 301277 |
| 1735687800 | 10.11 | -0.11 | -1.08 | 10.25 | 10.2978 | 10.0623 | 381235 |
| 1735601400 | 10.22 | -0.16 | -1.49 | 10.3 | 10.33 | 10.2 | 464146 |
| 1735342200 | 10.375 | 0.01 | 0.05 | 10.3 | 10.4252 | 10.185 | 542848 |
| 1735255800 | 10.37 | -0.04 | -0.38 | 10.39 | 10.45 | 10.36 | 289677 |
| 1735077840 | 10.41 | 0.1 | 0.97 | 10.41 | 10.44 | 10.3 | 369046 |
| 1734996600 | 10.31 | 0.4 | 4.04 | 10.03 | 10.355 | 10.01 | 1081778 |
| 1734737400 | 9.91 | 0.05 | 0.51 | 9.77 | 10.08 | 9.77 | 377217 |
| 1734651000 | 9.86 | -0.18 | -1.79 | 10.13 | 10.19 | 9.82 | 664784 |
| 1734564600 | 10.04 | -0.25 | -2.43 | 10.3 | 10.4977 | 9.96 | 899286 |
| 1734478200 | 10.29 | -0.12 | -1.15 | 10.23 | 10.45 | 10.15 | 764443 |
| 1734391800 | 10.41 | 0.04 | 0.39 | 10.35 | 10.48 | 10.14 | 742791 |
| 1734132600 | 10.37 | -0.29 | -2.72 | 10.71 | 10.71 | 10.26 | 941102 |
| 1734046200 | 10.66 | -0.25 | -2.29 | 10.61 | 10.7699 | 10.56 | 627440 |
| 1733959800 | 10.91 | 0.14 | 1.30 | 10.85 | 10.98 | 10.65 | 1118427 |
| 1733873400 | 10.77 | -0.23 | -2.09 | 11.05 | 11.05 | 10.71 | 1082659 |
| 1733787000 | 11 | -0.65 | -5.58 | 11.41 | 11.415 | 10.92 | 1838410 |
| 1733527800 | 11.65 | -0.16 | -1.35 | 11.85 | 11.8879 | 11.54 | 1059995 |
| 1733441400 | 11.81 | -0.15 | -1.25 | 12 | 12 | 11.74 | 545759 |
| 1733355000 | 11.96 | 0.14 | 1.18 | 11.92 | 11.96 | 11.77 | 444282 |
| 1733268600 | 11.82 | -0.01 | -0.08 | 11.86 | 11.87 | 11.7401 | 441965 |
| 1733182200 | 11.83 | 0.31 | 2.69 | 11.62 | 11.838 | 11.59 | 625652 |
| 1732917840 | 11.52 | 0.04 | 0.35 | 11.5 | 11.61 | 11.46 | 301499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
