We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 242 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 1/06/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.00 | 5.30 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 4.00 | 4.20 | 3.75 | 0.00 % | 0 | 9 |
| 46.00 | 2.95 | 3.30 | 3.15 | 35.19 % | 2 | 17 |
| 47.00 | 2.05 | 2.25 | 1.23 | 0.00 % | 0 | 225 |
| 48.00 | 1.15 | 1.25 | 1.22 | -6.15 % | 8 | 491 |
| 49.00 | 0.40 | 0.50 | 0.31 | 0.00 % | 0 | 910 |
| 50.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 55 | 975 |
| 51.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 242 |
| 52.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 384 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 351 |
| 46.00 | 0.15 | 0.15 | 0.15 | 200.00 % | 1 | 119 |
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 105 | 360 |
| 48.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 102 | 1,543 |
| 49.00 | 0.30 | 0.40 | 0.40 | -28.57 % | 158 | 2,263 |
| 50.00 | 0.95 | 1.10 | 1.05 | -16.00 % | 1 | 593 |
| 51.00 | 1.80 | 2.20 | 1.96 | -2.00 % | 13 | 171 |
| 52.00 | 2.85 | 3.30 | 7.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
