S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Options

Alerian MLP (AMLP)

52.77

-0.48

(-0.90%)

Closed June 06 3:00PM

52.79

0.02

(0.04%)

After Hours: 6:49PM

Alerian MLP (AMLP) Options

AMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	9.40	11.10	0.00	10.25	0.00	0.00 %	0	0	-
44.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
45.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-
46.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
47.00	5.60	7.10	5.80	6.35	0.00	0.00 %	0	2	-
48.00	4.70	5.90	4.74	5.30	0.00	0.00 %	0	4	-
49.00	3.70	4.90	3.85	4.30	0.00	0.00 %	0	0	-
50.00	2.60	4.00	2.80	3.30	0.00	0.00 %	0	4	-
51.00	1.05	3.20	2.60	2.125	0.00	0.00 %	0	0	-
52.00	0.95	2.10	1.30	1.525	0.00	0.00 %	0	41	-
53.00	0.45	0.80	0.75	0.625	0.13	20.97 %	1	249	6/05/2026
54.00	0.15	0.40	0.25	0.275	0.00	0.00 %	0	261	-
55.00	0.05	0.65	0.15	0.35	0.00	0.00 %	0	146	-
56.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	103	-
57.00	0.00	0.25	0.06	0.06	0.00	0.00 %	0	35	-
58.00	0.00	1.75	0.07	0.07	0.00	0.00 %	0	2	-
59.00	0.00	1.75	0.05	0.05	0.00	0.00 %	0	9	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	3	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.22	0.22	0.00	0.00 %	0	3	-
48.00	0.00	0.95	0.07	0.07	0.00	0.00 %	0	10	-
49.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	65	-
50.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	1	87	6/05/2026
51.00	0.05	0.35	0.21	0.20	0.00	0.00 %	0	346	-
52.00	0.25	0.40	0.30	0.325	0.03	11.11 %	4	615	6/05/2026
53.00	0.50	0.90	0.70	0.70	-0.10	-12.50 %	3	188	6/05/2026
54.00	0.95	1.75	1.30	1.35	0.00	0.00 %	10	201	6/05/2026
55.00	0.55	2.85	2.95	1.70	0.00	0.00 %	0	32	-
56.00	2.25	3.70	3.93	2.975	0.00	0.00 %	0	1	-
57.00	2.20	4.80	3.00	3.50	0.00	0.00 %	0	0	-
58.00	3.10	6.00	5.30	4.55	0.00	0.00 %	0	0	-
59.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
60.00	6.00	7.70	0.00	6.85	0.00	0.00 %	0	0	-
61.00	7.00	8.70	0.00	7.85	0.00	0.00 %	0	0	-
62.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

pack10

pack10 7 years ago

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 7 years ago

Are you still in this?

Destroyer67

Destroyer67 7 years ago

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 7 years ago

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 7 years ago

Any thoughts for 2019

HOT SPURS

HOT SPURS 8 years ago

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 8 years ago

HOT SPURS

HOT SPURS 8 years ago

Looking good here IMO...

pack10

pack10 10 years ago

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 10 years ago

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 10 years ago

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 11 years ago

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 11 years ago

What part of my post due you question?

indebt2

indebt2 11 years ago

what does that have to do with (amlp)?

pack10

pack10 11 years ago

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 11 years ago

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 11 years ago

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 11 years ago

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 12 years ago

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

ZW Data Action Technolog...

Suchen Bundesanzeiger

Domestic bond 2.375% 29n...

Hyundai Engineering and ...

LoopringCoin V2

Tomra Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.