We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.60 | 5.20 | 2.25 | 0.00 % | 0 | 0 |
| 47.00 | 3.60 | 4.20 | 5.70 | 0.00 % | 0 | 0 |
| 48.00 | 2.70 | 3.20 | 3.20 | 0.00 % | 0 | 0 |
| 49.00 | 1.65 | 2.30 | 2.95 | 0.00 % | 0 | 0 |
| 50.00 | 0.95 | 1.10 | 2.10 | 0.00 % | 0 | 13 |
| 51.00 | 0.30 | 0.45 | 0.43 | -58.65 % | 17 | 2 |
| 52.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 222 |
| 53.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 704 |
| 54.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 149 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 45 |
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 48.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 2 | 7,512 |
| 49.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 6 | 252 |
| 50.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 4 | 8,335 |
| 51.00 | 0.45 | 0.60 | 0.52 | 62.50 % | 3 | 187 |
| 52.00 | 1.10 | 1.35 | 1.10 | 0.00 % | 0 | 422 |
| 53.00 | 1.70 | 2.45 | 2.00 | 0.00 % | 0 | 10 |
| 54.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
