Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	7.70	11.80	0.00	9.75	0.00	0.00 %	0	0	-
39.00	8.20	10.00	5.50	9.10	0.00	0.00 %	0	6	-
40.00	5.30	9.80	7.46	7.55	0.00	0.00 %	0	0	-
41.00	4.90	8.80	10.90	6.85	0.00	0.00 %	0	0	-
42.00	4.00	8.00	10.30	6.00	0.00	0.00 %	0	0	-
43.00	3.00	5.10	8.60	4.05	0.00	0.00 %	0	1	-
44.00	3.30	4.20	3.07	3.75	0.00	0.00 %	0	22	-
45.00	2.45	3.00	2.81	2.725	1.41	100.71 %	31	78	4/14/2025
46.00	1.75	2.05	1.27	1.90	0.00	0.00 %	0	257	-
47.00	0.95	1.20	1.04	1.075	0.39	60.00 %	8	97	4/14/2025
48.00	0.40	0.55	0.45	0.475	0.10	28.57 %	33	113	4/14/2025
49.00	0.10	0.20	0.15	0.15	0.02	15.38 %	24	140	4/14/2025
50.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1,139	-
51.00	0.10	0.10	0.02	0.10	-0.08	-80.00 %	20	350	4/14/2025
52.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	2	1,069	4/14/2025
53.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	277	-
54.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	686	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	37	-
56.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	76	-
57.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	1	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.18	0.10	0.18	0.14	0.00	0.00 %	0	28	-
41.00	0.02	1.35	0.02	0.685	0.00	0.00 %	0	11	-
42.00	0.12	1.35	0.12	0.735	0.00	0.00 %	0	102	-
43.00	0.40	1.10	0.40	0.75	0.00	0.00 %	0	35	-
44.00	0.39	0.30	0.39	0.345	0.00	0.00 %	0	379	-
45.00	0.60	0.35	0.60	0.475	0.00	0.00 %	0	175	-
46.00	0.10	0.25	0.15	0.175	-0.50	-76.92 %	26	110	4/14/2025
47.00	0.25	0.55	0.40	0.40	-1.58	-79.80 %	1	122	4/14/2025
48.00	0.65	0.95	1.06	0.80	-2.64	-71.35 %	3	614	4/14/2025
49.00	1.35	1.60	1.92	1.475	-0.78	-28.89 %	2	218	4/14/2025
50.00	1.90	2.80	2.28	2.35	-1.72	-43.00 %	3	3,565	4/14/2025
51.00	3.20	3.60	3.49	3.40	0.00	0.00 %	0	231	-
52.00	4.20	4.70	4.90	4.45	-0.40	-7.55 %	2	1,106	4/14/2025
53.00	4.30	5.80	6.13	5.05	0.00	0.00 %	0	0	-
54.00	4.20	8.30	3.39	6.25	0.00	0.00 %	0	0	-
55.00	5.20	9.30	4.28	7.25	0.00	0.00 %	0	0	-
56.00	6.20	10.30	0.00	8.25	0.00	0.00 %	0	0	-
57.00	7.30	11.30	0.00	9.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	76
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M
MTRXMatrix Service Co	US$ 15.99 (50.00%)	2
CBSHCommerce Bancshares Inc	US$ 85.00 (45.55%)	118
SERASera Prognostics Inc	US$ 4.37 (30.84%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	101
OSBCOld Second Bancorp Inc	US$ 9.01 (-38.16%)	5
HONEHarborOne Bancorp Inc	US$ 5.95 (-35.54%)	9
UBFOUnited Security Bancshares	US$ 5.00 (-34.12%)	201
FONRFonar Corporation	US$ 8.01 (-33.64%)	2
SUNESUNation Energy Inc	US$ 0.0346 (20.56%)	27.44M
DMNDamon Inc	US$ 0.00465 (8.14%)	10.78M
LGMKLogicMark Inc	US$ 0.0133 (1.53%)	5.03M
STSSSharps Technology Inc	US$ 0.0467 (9.88%)	5M
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M

Hot Features

Alerian MLP (AMLP) Options