ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMZA ETFis Series Trust I

45.95
1.10 (2.45%)
Nov 22 2024 - Closed
Delayed by 15 minutes

AMZA Dec 20 2024 45 Call

0.37 -0.38 (-50.67%)
Bid 0.60 Volume 2 Exp. Date Dec 20 2024
Offer 0.80 Open Interest 3 Day's Range 0.37 - 0.37
Open 0.37 Prev Close 0.75 Last Trade 11/22/2024 09:31

AMZA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.003.904.701.500.00 %00
42.003.003.802.100.00 %011
43.001.402.850.780.00 %010
44.001.301.601.3246.67 %2188
45.000.600.800.37-50.67 %23
46.000.150.550.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.001.200.951.200.00 %042
42.000.401.000.400.00 %010
43.003.700.703.700.00 %02
44.000.200.550.73-54.37 %33
45.000.000.950.000.00 %00
46.000.601.700.000.00 %00

Your Recent History

Delayed Upgrade Clock