We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 5.90 | 8.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.00 | 5.10 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 43.00 | 2.05 | 4.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.20 | 3.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.45 | 2.50 | 1.16 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 46.00 | 0.55 | 1.25 | 0.85 | 0.90 | 0.20 | 30.77 % | 4 | 6 | 6/26/2026 |
| 47.00 | 0.20 | 0.95 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
| 48.00 | 0.00 | 0.40 | 0.24 | 0.80 | -0.56 | -70.00 % | 17 | 26 | 6/26/2026 |
| 49.00 | 0.00 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00 % | 2 | 5 | 6/26/2026 |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.40 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 0.00 | 1.10 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.00 | 1.35 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 0.10 | 1.70 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.40 | 2.45 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.35 | 3.30 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.05 | 4.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.00 | 5.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.80 | 8.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
fltunes
4 years ago
QuacksLikeADuck
5 years ago
YanksGhost
6 years ago
YanksGhost
6 years ago
YanksGhost
6 years ago
YanksGhost
6 years ago
YanksGhost
6 years ago
YanksGhost
6 years ago
YanksGhost
6 years ago
YanksGhost
6 years ago
Toofuzzy
7 years ago
Toofuzzy
7 years ago
Toofuzzy
7 years ago
Toofuzzy
7 years ago
Toofuzzy
7 years ago
Toofuzzy
7 years ago
hotel7473
7 years ago
jugs
8 years ago
Toofuzzy
8 years ago
jugs
8 years ago
jugs
8 years ago
Toofuzzy
8 years ago
jugs
8 years ago
Toofuzzy
8 years ago
jugs
8 years ago
Toofuzzy
8 years ago
jugs
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.