BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40224
-0.03%
Bitcoin
95,455.40
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ETFis Series Trust I (AMZA)

  7. ETFis Series Trust I (AMZA) Options

AMZA ETFis Series Trust I

46.15
0.90 (1.99%)
Nov 27 2024 - Closed
Delayed by 15 minutes

AMZA Dec 20 2024 36 Call

View Full AMZA Chain
0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date Dec 20 2024
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMZA Option Chain - Dec 20 2024

AMZA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.004.505.501.500.00 %00
42.003.304.402.100.00 %011
43.001.953.500.780.00 %010
44.001.402.451.320.00 %0188
45.000.701.651.0066.67 %68
46.000.450.850.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.001.200.901.200.00 %042
42.000.400.950.400.00 %010
43.003.700.253.700.00 %02
44.000.050.300.730.00 %00
45.000.200.550.000.00 %00
46.000.001.100.000.00 %00

Your Recent History

USOTC
ASII
Accredited Solutions (PK)
USOTC
TSOI
Therapeutic Solutions (PK)
USOTC
SANP
Santo Mining (CE)
USOTC
ERHE
ERHC Energy (CE)
NASDAQ
NB
NioCorp Developments
NYSE
IONQ
IonQ
NASDAQ
AMRN
Amarin
USOTC
MONI
Moon Equity (PK)
USOTC
GDVM
Global Developments (PK)
NASDAQ
ENTA
Enanta Pharmaceuticals
USOTC
AZRH
Azure (PK)
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
RSPI
RespireRx Pharmaceuticals (CE)
USOTC
IFUS
Impact Fusion (PK)
NYSE
AMC
AMC Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68