S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) Options

ANEW Proshares MSCI Transformational Changes ETF

42.1621

-0.1173 (-0.28%)

Jun 28 2024 - Closed

Delayed by 15 minutes

ANEW Jul 19 2024 44 Put

View Full ANEW Chain

0.00 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jul 19 2024
Offer	3.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ANEW Option Chain - Jul 19 2024

ANEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	3.60	7.00	0.00	0.00 %	0	0
38.00	2.65	6.00	0.00	0.00 %	0	0
39.00	1.65	5.00	0.00	0.00 %	0	0
40.00	0.70	4.00	0.00	0.00 %	0	0
41.00	0.00	2.95	0.00	0.00 %	0	0
42.00	0.00	2.10	0.00	0.00 %	0	0
43.00	0.00	1.45	0.00	0.00 %	0	0
44.00	0.00	0.70	0.00	0.00 %	0	0
45.00	0.00	0.65	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.65	0.00	0.00 %	0	0
38.00	0.00	0.65	0.00	0.00 %	0	0
39.00	0.00	0.70	0.00	0.00 %	0	0
40.00	0.00	0.70	0.00	0.00 %	0	0
41.00	0.00	1.40	0.00	0.00 %	0	0
42.00	0.00	1.65	0.00	0.00 %	0	0
43.00	0.00	2.45	0.00	0.00 %	0	0
44.00	0.20	3.50	0.00	0.00 %	0	0
45.00	1.20	4.50	0.00	0.00 %	0	0

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions