We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -3.1847133758 | 47.1 | 47.149 | 45.45 | 279 | 46.52340351 | SP |
4 | -0.3 | -0.653594771242 | 45.9 | 47.4 | 44.4 | 217 | 46.70637188 | SP |
12 | 0.04 | 0.0877963125549 | 45.56 | 47.4 | 44.4 | 353 | 45.66940944 | SP |
26 | 2.94 | 6.89170182841 | 42.66 | 47.4 | 39.68 | 325 | 44.05126304 | SP |
52 | 7.69 | 20.2848852546 | 37.91 | 47.4 | 37.1 | 321 | 42.07916076 | SP |
156 | 1.55 | 3.51872871737 | 44.05 | 47.4 | 28.46 | 936 | 36.76820346 | SP |
260 | 5.44 | 13.5458167331 | 40.16 | 48.2499 | 28.46 | 2612 | 41.53468907 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions