We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.90 | 6.10 | 3.52 | 0.00 % | 0 | 1 |
| 77.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.20 | 4.30 | 2.90 | 0.00 % | 0 | 1 |
| 79.00 | 2.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.75 | 2.65 | 1.71 | 0.00 % | 0 | 37 |
| 81.00 | 1.35 | 2.35 | 2.98 | 0.00 % | 0 | 1 |
| 82.00 | 0.90 | 1.85 | 1.15 | 0.00 % | 0 | 42 |
| 83.00 | 0.50 | 1.45 | 0.40 | 0.00 % | 0 | 39 |
| 84.00 | 0.25 | 1.00 | 0.64 | 0.00 % | 0 | 41 |
| 85.00 | 0.30 | 0.65 | 0.43 | 0.00 % | 0 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 1 |
| 77.00 | 1.55 | 1.15 | 1.55 | 0.00 % | 0 | 5 |
| 78.00 | 0.35 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| 79.00 | 0.60 | 1.35 | 1.65 | 0.00 % | 0 | 22 |
| 80.00 | 0.75 | 1.70 | 2.79 | 0.00 % | 0 | 526 |
| 81.00 | 1.25 | 2.15 | 1.57 | 0.00 % | 0 | 5 |
| 82.00 | 1.80 | 2.75 | 3.02 | 0.00 % | 0 | 18 |
| 83.00 | 2.25 | 3.40 | 3.07 | 0.00 % | 0 | 30 |
| 84.00 | 2.90 | 4.10 | 3.13 | 0.00 % | 0 | 22 |
| 85.00 | 3.90 | 5.00 | 5.59 | 0.00 % | 0 | 1,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
