Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X MSCI Argentina | ARGT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.52% | 64.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.80 | 63.70 | 64.5886 | 64.00 | 63.67 |
ARGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.5886 | 61.01 | 62.65 | 248,549 | 0.00 | 0.00% |
| 1 Month | 52.70 | 65.82 | 52.70 | 61.33 | 202,855 | 11.30 | 21.44% |
| 3 Months | 50.41 | 65.82 | 48.80 | 58.11 | 109,815 | 13.59 | 26.96% |
| 6 Months | 41.55 | 65.82 | 41.08 | 54.32 | 105,105 | 22.45 | 54.03% |
| 1 Year | 39.86 | 65.82 | 37.76 | 51.99 | 66,837 | 24.14 | 60.56% |
| 3 Years | 29.63 | 65.82 | 23.29 | 48.10 | 28,581 | 34.37 | 116.00% |
| 5 Years | 28.21 | 65.82 | 14.12 | 36.52 | 35,371 | 35.79 | 126.87% |
ARGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 64.00 | 0.33 | 0.52% | 63.80 | 64.5886 | 63.70 | 159,938 |
| May 16 2024 | 63.67 | -0.33 | -0.52% | 64.16 | 64.23 | 63.16 | 112,746 |
| May 15 2024 | 64.00 | 1.58 | 2.53% | 62.64 | 64.2999 | 62.52 | 271,477 |
| May 14 2024 | 62.42 | 0.95 | 1.55% | 61.70 | 62.72 | 61.01 | 326,059 |
| May 13 2024 | 61.47 | -0.82 | -1.32% | 62.76 | 62.80 | 61.01 | 260,048 |
| May 10 2024 | 62.29 | -0.99 | -1.56% | 64.00 | 64.05 | 62.00 | 272,415 |
| May 09 2024 | 63.28 | -0.48 | -0.75% | 64.53 | 64.53 | 62.6001 | 303,681 |
| May 08 2024 | 63.76 | 0.40 | 0.63% | 63.55 | 64.70 | 63.00 | 566,967 |
| May 07 2024 | 63.36 | 0.03 | 0.05% | 65.82 | 65.82 | 63.0001 | 442,512 |
| May 06 2024 | 63.33 | 2.00 | 3.26% | 62.48 | 63.72 | 61.657 | 231,598 |
| May 03 2024 | 61.33 | 2.77 | 4.73% | 59.41 | 61.49 | 59.41 | 176,701 |
| May 02 2024 | 58.56 | 1.15 | 2.00% | 58.20 | 58.7535 | 57.0001 | 102,469 |
| May 01 2024 | 57.41 | -0.01 | -0.02% | 57.35 | 58.2999 | 56.52 | 72,178 |
| Apr 30 2024 | 57.42 | 0.16 | 0.28% | 57.14 | 58.43 | 56.89 | 236,619 |
| Apr 29 2024 | 57.26 | 0.93 | 1.65% | 56.60 | 57.67 | 56.2102 | 297,373 |
| Apr 26 2024 | 56.33 | 1.71 | 3.13% | 55.35 | 56.34 | 55.03 | 66,978 |
| Apr 25 2024 | 54.62 | 0.09 | 0.17% | 54.13 | 54.97 | 53.66 | 48,152 |
| Apr 24 2024 | 54.53 | -1.31 | -2.35% | 56.33 | 56.33 | 54.39 | 57,225 |
| Apr 23 2024 | 55.84 | 0.05 | 0.09% | 56.02 | 56.84 | 55.84 | 93,716 |
| Apr 22 2024 | 55.79 | 2.32 | 4.34% | 53.70 | 56.09 | 53.29 | 86,901 |
| Apr 19 2024 | 53.47 | 0.57 | 1.08% | 52.70 | 54.18 | 52.70 | 31,285 |
| Apr 18 2024 | 52.90 | -0.13 | -0.25% | 53.21 | 53.64 | 52.75 | 143,670 |
