We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -1.34742711116 | 86.09 | 90.45 | 82.8 | 494810 | 85.83136883 | SP |
| 4 | -2.61 | -2.98149417409 | 87.54 | 90.45 | 81.83 | 442281 | 85.76206695 | SP |
| 12 | 2.07 | 2.4981897176 | 82.86 | 91.2486 | 79.68 | 471344 | 85.9409943 | SP |
| 26 | 22.86 | 36.8293861769 | 62.07 | 91.2486 | 61.68 | 329447 | 81.64000267 | SP |
| 52 | 34.45 | 68.2448494453 | 50.48 | 91.2486 | 48.8 | 233141 | 74.84985042 | SP |
| 156 | 52.54 | 162.210558814 | 32.39 | 91.2486 | 23.29 | 95610 | 69.10537164 | SP |
| 260 | 61.21 | 258.05227656 | 23.72 | 91.2486 | 14.12 | 63721 | 64.38984299 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 84.93 | 0.74 | 0.88 | 84.5 | 85.69 | 84.3 | 209316 |
| 1740526200 | 84.19 | -1.53 | -1.78 | 86.04 | 86.2225 | 82.8 | 621301 |
| 1740439800 | 85.72 | -1.1 | -1.27 | 86.95 | 88.2 | 84.95 | 458942 |
| 1740180600 | 86.82 | -0.3 | -0.34 | 89.67 | 90.45 | 86.6 | 889342 |
| 1740094200 | 87.12 | 1.54 | 1.80 | 86.09 | 87.48 | 84.79 | 295147 |
| 1740007800 | 85.58 | 0.29 | 0.34 | 84.91 | 86.8 | 84.91 | 307800 |
| 1739921400 | 85.29 | -0.22 | -0.26 | 83.555 | 85.7 | 83.03 | 702603 |
| 1739575800 | 85.51 | 0.04 | 0.05 | 85.58 | 85.91 | 84.7433 | 246797 |
| 1739489400 | 85.47 | 1.75 | 2.09 | 83.81 | 85.64 | 83.5001 | 244222 |
| 1739403000 | 83.72 | 0.54 | 0.65 | 82.25 | 84.77 | 81.83 | 565917 |
| 1739316600 | 83.18 | -2.8 | -3.26 | 85.34 | 85.395 | 82.8 | 540292 |
| 1739230200 | 85.98 | 0.73 | 0.86 | 85.55 | 87.07 | 85.5302 | 213444 |
| 1738971000 | 85.25 | -2.73 | -3.10 | 88.09 | 88.1 | 84.64 | 470919 |
| 1738884600 | 87.98 | 2.39 | 2.79 | 86 | 88 | 85.795 | 673943 |
| 1738798200 | 85.59 | -0.71 | -0.82 | 86.27 | 86.73 | 85.3064 | 138077 |
| 1738711800 | 86.3 | 1.32 | 1.55 | 85.38 | 86.92 | 85.275 | 204087 |
| 1738625400 | 84.98 | -1.5 | -1.73 | 84.5 | 85.31 | 83.1 | 530880 |
| 1738366200 | 86.48 | -1.61 | -1.83 | 88.36 | 88.36 | 86.305 | 378033 |
| 1738279800 | 88.09 | 1.62 | 1.87 | 87.54 | 89.2 | 87.272 | 712275 |
| 1738193400 | 86.47 | 2.6 | 3.10 | 84.16 | 86.48 | 83.4953 | 326940 |
| 1738107000 | 83.87 | 0.04 | 0.05 | 84.06 | 84.235 | 81.93 | 322075 |
| 1738020600 | 83.83 | -2.25 | -2.61 | 84.83 | 84.83 | 82.83 | 440293 |
| 1737761400 | 86.08 | -1.4 | -1.60 | 87.12 | 88 | 85.41 | 308523 |
| 1737675000 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1737588600 | 87.48 | 0.22 | 0.25 | 87.62 | 88.2496 | 86.68 | 341917 |
| 1737502200 | 87.26 | 2.43 | 2.86 | 85 | 87.38 | 84.41 | 640300 |
| 1737156600 | 84.83 | -1.93 | -2.22 | 87 | 87 | 84.14 | 461398 |
| 1737070200 | 86.76 | -1.66 | -1.88 | 88.52 | 88.6 | 86.5001 | 491657 |
| 1736983800 | 88.42 | 0.86 | 0.98 | 89.15 | 89.3 | 87.3325 | 483617 |
| 1736897400 | 87.56 | 2.23 | 2.61 | 86.29 | 88.37 | 86 | 470640 |
| 1736811000 | 85.33 | -3.19 | -3.60 | 87.89 | 87.9 | 84.93 | 718246 |
| 1736551800 | 88.52 | 0.64 | 0.73 | 89.1 | 89.46 | 87.02 | 474790 |
| 1736379000 | 87.88 | -1.41 | -1.58 | 89.19 | 89.26 | 86.82 | 638569 |
| 1736292600 | 89.29 | 0.71 | 0.80 | 89.6 | 91.2486 | 88.37 | 506798 |
| 1736206200 | 88.58 | 0.37 | 0.42 | 89.75 | 90.66 | 88.43 | 1198249 |
| 1735947000 | 88.21 | 0.74 | 0.85 | 88.74 | 88.81 | 86.2984 | 546701 |
| 1735860600 | 87.47 | 4.8 | 5.81 | 83.29 | 87.58 | 83.11 | 995293 |
| 1735687800 | 82.67 | -0.35 | -0.42 | 83.28 | 83.64 | 82.49 | 201207 |
| 1735601400 | 83.02 | -1.99 | -2.34 | 83.94 | 83.94 | 82.4 | 406221 |
| 1735342200 | 85.01 | -0.07 | -0.08 | 85.27 | 85.27 | 83.945 | 376936 |
| 1735255800 | 85.08 | 0.12 | 0.14 | 84.97 | 85.78 | 84.2673 | 238629 |
| 1735077840 | 84.96 | 1.1 | 1.31 | 84.29 | 84.97 | 83.89 | 223209 |
| 1734996600 | 83.86 | 1.63 | 1.98 | 84.12 | 84.12 | 82.31 | 421170 |
| 1734737400 | 82.23 | 1.27 | 1.57 | 80.76 | 83.01 | 79.68 | 538321 |
| 1734651000 | 80.96 | -1.42 | -1.72 | 83.96 | 84.26 | 80.87 | 451626 |
| 1734564600 | 82.38 | -5.39 | -6.14 | 88.21 | 88.35 | 81.91 | 723076 |
| 1734478200 | 87.77 | -0.51 | -0.58 | 88.48 | 88.48 | 86.86 | 437698 |
| 1734391800 | 88.28 | 1.85 | 2.14 | 87.12 | 89.82 | 86.8 | 695452 |
| 1734132600 | 86.43 | -0.14 | -0.16 | 87.18 | 87.23 | 85.51 | 433026 |
| 1734046200 | 86.57 | -0.62 | -0.71 | 87.3 | 87.9 | 86.38 | 458273 |
| 1733959800 | 87.19 | 3.44 | 4.11 | 84.56 | 87.3499 | 83.51 | 440544 |
| 1733873400 | 83.75 | -0.38 | -0.45 | 84.62 | 85.34 | 83.03 | 270959 |
| 1733787000 | 84.13 | 0.06 | 0.07 | 84.79 | 86.749 | 83.93 | 877624 |
| 1733527800 | 84.07 | 0.15 | 0.18 | 84.25 | 84.25 | 83.0373 | 200101 |
| 1733441400 | 83.92 | 1.25 | 1.51 | 82.86 | 84.39 | 82.4 | 289180 |
| 1733355000 | 82.67 | -1.25 | -1.49 | 84.33 | 84.33 | 82.02 | 442293 |
| 1733268600 | 83.92 | -0.06 | -0.07 | 84.58 | 85.05 | 83.52 | 399575 |
| 1733182200 | 83.98 | 0.46 | 0.55 | 83.9 | 84.39 | 83.33 | 423278 |
| 1732917840 | 83.52 | 0.69 | 0.83 | 82.63 | 83.5894 | 81.82 | 172311 |
| 1732750200 | 82.83 | -1.04 | -1.24 | 84.47 | 84.63 | 82.5 | 333502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
