Global X MSCI Argentina ARGT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

Global X MSCI Argentina (ARGT)

82.23

1.27

(1.57%)

Closed December 20 3:00PM

Delayed by 15 minutes

82.23

0.00

( 0.00% )

Pre Market: 4:20AM

Delayed by 15 minutes

ARGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	9.10	12.30	12.80	10.70	0.00	0.00 %	0	3	-
73.00	8.10	10.70	4.60	9.40	0.00	0.00 %	0	7	-
74.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
75.00	6.10	9.00	8.50	7.55	0.00	0.00 %	0	64	-
76.00	5.60	7.80	5.90	6.70	0.00	0.00 %	0	9	-
77.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
78.00	4.10	6.50	8.55	5.30	0.00	0.00 %	0	8	-
79.00	3.50	5.50	9.82	4.50	0.00	0.00 %	0	12	-
80.00	2.50	4.00	3.81	3.25	-0.19	-4.75 %	3	13	12/20/2024
81.00	2.25	3.80	4.10	3.025	1.40	51.85 %	4	16	12/20/2024
82.00	2.40	3.20	3.07	2.80	0.66	27.39 %	9	12	12/20/2024
83.00	0.75	2.90	2.25	1.825	0.00	0.00 %	0	82	-
84.00	1.00	2.50	1.60	1.75	0.00	0.00 %	0	16	-
85.00	1.30	1.75	1.55	1.525	-0.45	-22.50 %	12	138	12/20/2024
86.00	0.15	1.80	0.90	0.975	0.00	0.00 %	0	71	-
87.00	0.40	2.00	0.89	1.20	-0.21	-19.09 %	2	12	12/20/2024
88.00	0.85	1.40	0.85	1.125	0.00	0.00 %	0	9	-
89.00	0.80	1.80	0.80	1.30	0.00	0.00 %	0	2	-
90.00	0.10	1.25	0.65	0.675	0.15	30.00 %	3	43	12/20/2024
91.00	0.15	0.75	0.60	0.45	-0.35	-36.84 %	3	5	12/20/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	3.20	2.05	3.20	2.625	0.00	0.00 %	0	1	-
73.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.20	2.40	0.60	1.30	-1.75	-74.47 %	1	1	12/20/2024
75.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.15	2.90	0.50	1.525	0.00	0.00 %	0	1	-
77.00	0.30	3.40	0.00	1.85	0.00	0.00 %	0	0	-
78.00	0.10	2.75	2.44	1.425	0.00	0.00 %	0	1	-
79.00	0.35	2.90	2.20	1.625	1.60	266.67 %	1	2	12/20/2024
80.00	0.65	3.00	1.75	1.825	-0.75	-30.00 %	1	104	12/20/2024
81.00	1.65	3.10	2.10	2.375	-0.46	-17.97 %	1	2	12/20/2024
82.00	2.00	3.60	2.87	2.80	1.37	91.33 %	8	39	12/20/2024
83.00	1.95	4.60	3.80	3.275	0.00	0.00 %	0	4	-
84.00	2.35	5.10	3.00	3.725	0.00	0.00 %	0	10	-
85.00	4.00	6.80	4.20	5.40	0.03	0.72 %	22	22	12/20/2024
86.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
87.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
88.00	5.40	8.50	4.00	6.95	0.00	0.00 %	0	2	-
89.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
90.00	7.10	9.80	6.80	8.45	0.00	0.00 %	0	20	-
91.00	7.70	11.80	0.00	9.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 3.67 (108.52%)	3.83M
EDBLEdible Garden AG Inc	US$ 0.492 (106.98%)	22.61M
JDZGJIADE Ltd	US$ 0.9212 (73.78%)	5.29M
RUMRumble Inc	US$ 10.52 (46.31%)	715.06k
ABATAmerican Battery Technology Company	US$ 1.64 (43.86%)	3.63M
TCBSTexas Community Bancshares Inc	US$ 11.005 (-27.07%)	206
AILEiLearningEngines Inc	US$ 0.6504 (-26.51%)	87.71k
HSDTHelius Medical Technologies Inc	US$ 0.6765 (-25.66%)	172.54k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	300
NAOVNanoVibronix Inc	US$ 0.453 (-21.92%)	1
EDBLEdible Garden AG Inc	US$ 0.492 (106.98%)	22.61M
LAESSEALSQ Corporation	US$ 3.615 (31.45%)	9.04M
NITON2OFF Inc	US$ 0.2261 (24.92%)	6.6M
JDZGJIADE Ltd	US$ 0.9212 (73.78%)	5.29M
PHIOPhio Pharmaceuticals Corporation	US$ 3.67 (108.52%)	3.83M

SkeBallLarry

SkeBallLarry 9 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry 9 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry 10 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain 10 minutes ago

May he Rot in hell!

SkeBallLarry

SkeBallLarry 11 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain 12 minutes ago

Gotcha, good luck.

capgain

capgain 13 minutes ago

Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.

SkeBallLarry

SkeBallLarry 14 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

ksquared

ksquared 16 minutes ago

Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re

capgain

capgain 16 minutes ago

I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.

SkeBallLarry

SkeBallLarry 17 minutes ago

" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

mauiguy2

mauiguy2 18 minutes ago

Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.

INV4

INV4 18 minutes ago

Bought some more this early morning.

$TNXP

ksquared

ksquared 20 minutes ago

Holy cow. How did you find that leak?
Glad you got that fixed.

ksquared

ksquared 21 minutes ago

Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.

capgain

capgain 24 minutes ago

GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.

ksquared

ksquared 25 minutes ago

Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.

capgain

capgain 28 minutes ago

Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.

Dragonman1

Dragonman1 28 minutes ago

Your the only paid basher fool!! hahaha

firebag1

firebag1 28 minutes ago

Helter Skelter

Helter Skelter 29 minutes ago

Thanks for your reply/DD, Evaluate... 😺 $RCAT

PutzMueler

PutzMueler 30 minutes ago

Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from both, the UK Government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot and is not in a position to fund anything but NioCorp is supply

djohn

djohn 33 minutes ago

Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol

SkeBallLarry

SkeBallLarry 33 minutes ago

" Good MoanDay-morning, K2 & Board " .. !!

ksquared

ksquared 34 minutes ago

Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.

Global X MSCI Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions