We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 2.25 | 3.80 | 4.10 | 51.85 % | 4 | 16 |
| 82.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 20 |
| 83.00 | 0.75 | 2.90 | 2.25 | 0.00 % | 0 | 82 |
| 84.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 16 |
| 85.00 | 1.30 | 1.75 | 1.55 | -22.50 % | 12 | 138 |
| 86.00 | 0.15 | 1.80 | 0.90 | 0.00 % | 0 | 71 |
| 87.00 | 0.40 | 2.00 | 0.89 | -19.09 % | 2 | 12 |
| 88.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 9 |
| 89.00 | 0.80 | 1.80 | 0.80 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 1.25 | 0.65 | 30.00 % | 3 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.65 | 3.10 | 2.10 | -17.97 % | 1 | 2 |
| 82.00 | 2.00 | 3.60 | 2.87 | 91.33 % | 8 | 39 |
| 83.00 | 1.95 | 4.60 | 3.80 | 0.00 % | 0 | 4 |
| 84.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 10 |
| 85.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 40 |
| 86.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 5.40 | 8.50 | 4.00 | 0.00 % | 0 | 2 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
