We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 17 |
| 82.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 20 |
| 83.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 82 |
| 84.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 16 |
| 85.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 144 |
| 86.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 71 |
| 87.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 12 |
| 88.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 9 |
| 89.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2 |
| 90.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 3 |
| 82.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 47 |
| 83.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 4 |
| 84.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 10 |
| 85.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 40 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 2 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
