We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.20 | 10.60 | 12.94 | 0.00 % | 0 | 0 |
| 86.00 | 9.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 7.90 | 8.40 | 12.00 | 0.00 % | 0 | 1 |
| 89.00 | 6.60 | 7.60 | 12.85 | 0.00 % | 0 | 10 |
| 90.00 | 6.60 | 6.80 | 10.40 | 0.00 % | 0 | 3 |
| 91.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 2 |
| 92.00 | 7.38 | 7.38 | 7.38 | 0.00 % | 0 | 7 |
| 93.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 11 |
| 85.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 131 |
| 86.00 | 1.30 | 1.65 | 1.09 | 0.00 % | 0 | 16 |
| 87.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 2 |
| 88.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 11 |
| 89.00 | 2.10 | 2.40 | 2.06 | 3.00 % | 2 | 4 |
| 90.00 | 2.40 | 2.65 | 2.50 | 8.70 % | 3 | 80 |
| 91.00 | 2.75 | 3.10 | 2.45 | 0.00 % | 0 | 17 |
| 92.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 9 |
| 93.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
