We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 230 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 28 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.21 | Last Trade | 3/10/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.50 | 2.65 | 4.10 | 0.00 % | 0 | 2 |
| 20.00 | 2.10 | 2.20 | 1.91 | -38.39 % | 2 | 2 |
| 20.50 | 1.70 | 1.80 | 1.72 | 0.00 % | 2 | 0 |
| 21.00 | 1.35 | 1.45 | 1.23 | -32.42 % | 5 | 5 |
| 21.50 | 1.00 | 1.15 | 0.90 | -58.14 % | 3 | 3 |
| 22.00 | 0.75 | 0.85 | 0.90 | -31.82 % | 21 | 3 |
| 22.50 | 0.55 | 0.65 | 0.59 | -61.18 % | 28 | 28 |
| 23.00 | 0.40 | 0.50 | 0.60 | -47.83 % | 68 | 312 |
| 23.50 | 0.25 | 0.35 | 0.40 | -50.00 % | 46 | 282 |
| 24.00 | 0.20 | 0.30 | 0.16 | -73.33 % | 1,525 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 15 |
| 20.00 | 0.10 | 0.20 | 0.22 | 69.23 % | 15 | 1 |
| 20.50 | 0.20 | 0.30 | 0.22 | 46.67 % | 10 | 1 |
| 21.00 | 0.35 | 0.45 | 0.50 | 233.33 % | 128 | 52 |
| 21.50 | 0.55 | 0.65 | 0.65 | 209.52 % | 3,019 | 63 |
| 22.00 | 0.80 | 0.85 | 1.00 | 212.50 % | 105 | 618 |
| 22.50 | 1.05 | 1.15 | 1.23 | 161.70 % | 1,023 | 1,018 |
| 23.00 | 1.40 | 1.50 | 1.58 | 135.82 % | 3,022 | 3,146 |
| 23.50 | 1.15 | 1.90 | 2.00 | 117.39 % | 25 | 404 |
| 24.00 | 1.50 | 2.30 | 2.50 | 127.27 % | 23 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
