BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.39885
-0.19%
Bitcoin
96,851.43
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ARK Genomic Revolution ETF (ARKG)

  7. ARK Genomic Revolution ETF (ARKG) Historical

ARK Genomic Revolution ETF

ARK Genomic Revolution ETF (ARKG)

ARK Genomic Revolution UCITS ETF
Ark Genomic Rev
BMO ARK Genomic Revolution Fund
BMO ARK Genomic Revolution Fund
25.98
0.55
(2.16%)
Closed December 01 3:00PM
Delayed by 15 minutes
26.01
0.03
(0.12%)
After Hours: 3:37PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.6511.358765537923.3326.0123.06231927724.76528829SP
42.6111.168164313223.3727.73522.33283264124.53832615SP
121.064.2536115569824.9227.73522.33214597224.6911659SP
260.752.9726516052325.2327.92522.33226847825.04173249SP
52-2.29-8.1004598514328.2734.3722.33250870427.05453004SP
156-39.51-60.329821346865.4965.8521.97249568434.09018646SP
260-8.67-25.021645021634.65115.1521.97232452052.45543904SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291784025.980.552.1625.6326.0925.411272426
173275020025.430.592.3825.0625.5825.051844821
173266380024.84-0.22-0.8824.9424.9924.48961393949
173257740025.061.235.1624.4625.424.43509893
173231820023.830.612.6323.3323.99523.062528445
173223180023.22-0.14-0.6023.4423.516822.8451669146
173214540023.360.10.4323.5323.5922.962196881
173205900023.260.582.5622.5123.2722.332607177
173197260022.680.020.0923.1123.1622.5254139858
173171340022.66-1.47-6.0924.2524.2522.634869683
173162700024.13-1.52-5.9325.6625.6624.0953682833
173154060025.65-0.35-1.3526.4526.8325.62032321
173145420026-1.11-4.0926.7727.0825.85991954464
173136780027.111.224.6926.3327.73526.285245272
173110860025.8950.51.9925.42625.392480798
173102220025.39-0.1-0.3925.726.0725.3552209394
173093580025.490.712.8725.525.6224.822349079
173084940024.780.512.1024.0724.7823.643488459
173076300024.270.271.1323.9524.3923.671678762
1730500200240.863.7223.372423.343938942
173041380023.14-0.86-3.5623.7823.889923.142532244
173032740023.9950.050.2323.7424.3123.72814491
173024100023.94-0.12-0.5023.9523.97523.691453607
173015460024.060.763.2623.4724.30523.441559541
172989540023.30.010.0423.423.77523.211925723
172980900023.29-0.26-1.1023.5823.6623.173100129
172972260023.55-0.52-2.1623.9824.0623.352229368
172963620024.07-0.29-1.1924.1724.26241409881
172954980024.36-0.42-1.6924.7124.7624.131588676
172929060024.780.451.8524.4524.824.39839939
172920420024.33-0.69-2.7624.9824.9924.292411638
172911780025.020.240.9724.9325.1424.731304680
172903140024.78-0.42-1.6725.01525.0524.461959468
172894500025.20.411.6524.7925.2424.471557212
172868580024.790.923.8523.8224.9323.722728749
172859940023.87-0.31-1.2823.7623.88523.4152178765
172851300024.18-0.51-2.0724.6524.8324.072431694
172842660024.690.020.0824.7624.97524.64639742
172834020024.67-0.19-0.7624.7324.924.505953125
172808100024.860.451.8424.7325.0324.491655099
172799460024.41-0.43-1.7324.6124.7424.31861551
172790820024.84-0.01-0.0424.7425.11524.4951607454
172782180024.85-0.75-2.9325.625.624.52028760
172773540025.6-0.03-0.1225.52526.223125.392429509
172747620025.630.050.2025.7826.0825.581954783
172738980025.580.742.9825.1825.69525.1251636413
172730340024.84-0.52-2.0525.3525.4824.761860051
172721700025.360.010.0425.4425.5825.0751052110
172713060025.35-0.9-3.4326.3726.4625.342383508
172687140026.25-0.52-1.9426.7226.7225.961735206
172678500026.770.542.0627.0427.2826.712072734
172669860026.23-0.06-0.2326.3127.47526.052371574
172661220026.290.240.9226.3226.9626.221523672
172652580026.05-0.07-0.2726.1726.1725.461393741
172626660026.120.83.1625.5826.1625.582169728
172618020025.32-0.01-0.0425.2525.53924.8051685292
172609380025.330.431.7324.7825.3624.512293739
172600740024.90.441.8024.4624.96524.111689107
172592100024.460.220.9124.424.72524.191424631
172566180024.24-0.73-2.9224.9225.0923.912344814
172557540024.970.10.4024.9425.2824.6851512726
172548900024.87-0.25-1.0025.0525.5624.731045716
172540260025.12-1.27-4.8126.0426.6125.0752412141

Your Recent History

AMEX
ARKG
ARK Genomic Revolution ETF
BIT
SPDA
Exchange Traded Fund Ubs...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49