ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARKG ARK Genomic Revolution ETF

26.53
0.02 (0.08%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.504.905.100.005.000.000.00 %00-
22.004.404.703.494.550.000.00 %08-
22.502.204.200.003.200.000.00 %00-
23.003.404.601.804.000.000.00 %01-
23.502.953.201.703.0750.000.00 %01-
24.002.502.652.352.575-0.68-22.44 %6405/17/2024
24.502.002.202.522.100.000.00 %031-
25.001.551.701.601.625-0.46-22.33 %1385/17/2024
25.501.151.301.171.225-0.44-27.33 %13115/17/2024
26.000.800.900.850.85-0.10-10.53 %14625/17/2024
26.500.500.600.560.55-0.14-20.00 %6695/17/2024
27.000.300.400.350.35-0.15-30.00 %3371035/17/2024
27.500.150.250.200.20-0.15-42.86 %453065/17/2024
28.000.100.200.100.15-0.17-62.96 %87905/17/2024
28.500.050.150.100.10-0.06-37.50 %32315/17/2024
29.000.050.150.050.10-0.09-64.29 %22595/17/2024
29.500.050.100.100.075-0.04-28.57 %167115/17/2024
30.000.050.100.150.0750.000.00 %015-
30.500.050.300.120.1750.000.00 %022-
31.000.050.300.160.1750.000.00 %012-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.130.150.130.140.000.00 %02-
22.000.050.550.050.30-0.05-50.00 %172475/17/2024
22.500.050.050.050.05-0.05-50.00 %3075/17/2024
23.000.050.200.050.1250.000.00 %043-
23.500.050.150.050.10-0.05-50.00 %71675/17/2024
24.000.050.150.100.100.000.00 %062-
24.500.050.150.100.10-0.02-16.67 %1215/17/2024
25.000.100.150.150.125-0.01-6.25 %302445/17/2024
25.500.150.250.200.20-0.06-23.08 %221,3445/17/2024
26.000.300.350.450.3250.0512.50 %7465/17/2024
26.500.500.600.620.550.0712.73 %32475/17/2024
27.000.800.850.940.8250.1417.50 %11255/17/2024
27.501.151.251.201.20-0.20-14.29 %38115/17/2024
28.001.551.701.651.6250.053.13 %1275/17/2024
28.501.952.151.852.050.000.00 %019-
29.002.502.652.352.5750.000.00 %015-
29.502.953.204.753.0750.000.00 %04-
30.003.403.704.083.550.000.00 %03-
30.503.904.200.004.050.000.00 %00-
31.004.404.700.004.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock