![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.20 | 4.40 | 2.67 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 3.70 | 3.90 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 75 | - |
24.00 | 3.20 | 3.40 | 3.20 | 3.30 | 1.17 | 57.64 % | 2 | 9 | 7/26/2024 |
24.50 | 2.75 | 2.90 | 2.88 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.30 | 2.45 | 2.31 | 2.375 | 0.31 | 15.50 % | 57 | 36 | 7/26/2024 |
25.50 | 1.90 | 2.00 | 1.80 | 1.95 | 0.21 | 13.21 % | 1 | 108 | 7/26/2024 |
26.00 | 1.50 | 1.60 | 1.33 | 1.55 | -0.18 | -11.92 % | 2 | 98 | 7/26/2024 |
26.50 | 1.15 | 1.25 | 1.13 | 1.20 | -0.07 | -5.83 % | 3 | 287 | 7/26/2024 |
27.00 | 0.85 | 0.95 | 0.92 | 0.90 | 0.20 | 27.78 % | 7 | 820 | 7/26/2024 |
27.50 | 0.60 | 0.70 | 0.60 | 0.65 | -0.05 | -7.69 % | 112 | 512 | 7/26/2024 |
28.00 | 0.45 | 0.55 | 0.49 | 0.50 | 0.04 | 8.89 % | 329 | 37 | 7/26/2024 |
28.50 | 0.30 | 0.40 | 0.31 | 0.35 | -0.09 | -22.50 % | 9 | 27 | 7/26/2024 |
29.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.01 | 5.00 % | 31 | 79 | 7/26/2024 |
29.50 | 0.10 | 0.20 | 0.16 | 0.15 | 0.01 | 6.67 % | 26 | 19 | 7/26/2024 |
30.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.03 | 30.00 % | 17 | 39 | 7/26/2024 |
30.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
31.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
31.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 47 | - |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 201 | 17 | 7/26/2024 |
24.50 | 0.05 | 0.10 | 0.13 | 0.075 | -0.13 | -50.00 % | 50 | 58 | 7/26/2024 |
25.00 | 0.05 | 0.15 | 0.18 | 0.10 | -0.02 | -10.00 % | 50 | 71 | 7/26/2024 |
25.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.63 | -78.75 % | 5 | 4 | 7/26/2024 |
26.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.02 | 6.06 % | 3 | 237 | 7/26/2024 |
26.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 41 | 12 | 7/26/2024 |
27.00 | 0.60 | 0.70 | 0.73 | 0.65 | 0.00 | 0.00 % | 2 | 4 | 7/26/2024 |
27.50 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00 % | 1,246 | 0 | 7/26/2024 |
28.00 | 1.15 | 1.30 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 1.50 | 1.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.90 | 2.05 | 1.85 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 2.35 | 2.45 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.80 | 2.95 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions