Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.90 | 5.10 | 6.30 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.90 | 4.10 | 7.30 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.95 | 3.10 | 4.00 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 2.50 | 2.65 | 4.10 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.05 | 2.20 | 3.10 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
20.50 | 1.70 | 1.80 | 1.72 | 1.75 | 0.00 | 0.00 % | 2 | 0 | 09:57:07 |
21.00 | 1.30 | 1.45 | 1.62 | 1.375 | -0.20 | -10.99 % | 2 | 5 | 09:07:35 |
21.50 | 1.00 | 1.15 | 1.26 | 1.075 | -0.89 | -41.40 % | 1 | 3 | 09:07:02 |
22.00 | 0.75 | 0.90 | 0.83 | 0.825 | -0.49 | -37.12 % | 19 | 3 | 11:09:16 |
22.50 | 0.55 | 0.65 | 0.65 | 0.60 | -0.87 | -57.24 % | 14 | 28 | 10:07:48 |
23.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.67 | -58.26 % | 13 | 312 | 10:07:19 |
23.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.45 | -56.25 % | 42 | 282 | 10:31:24 |
24.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.40 | -66.67 % | 1,516 | 42 | 11:40:38 |
24.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.32 | -71.11 % | 1,011 | 210 | 11:29:41 |
25.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.17 | -56.67 % | 24 | 40 | 10:59:18 |
25.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.17 | -80.95 % | 96 | 28 | 11:11:50 |
26.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.14 | -82.35 % | 33 | 137 | 10:50:56 |
26.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 2 | 7 | 08:31:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.02 | 15.38 % | 8 | 1 | 11:42:01 |
20.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 5 | 1 | 11:42:19 |
21.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.20 | 133.33 % | 104 | 52 | 11:36:10 |
21.50 | 0.55 | 0.60 | 0.53 | 0.575 | 0.32 | 152.38 % | 5 | 63 | 11:02:57 |
22.00 | 0.80 | 0.90 | 0.81 | 0.85 | 0.49 | 153.12 % | 99 | 618 | 11:42:38 |
22.50 | 1.05 | 1.20 | 0.95 | 1.125 | 0.48 | 102.13 % | 23 | 1,018 | 10:42:53 |
23.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.78 | 116.42 % | 17 | 3,146 | 11:42:19 |
23.50 | 1.80 | 1.90 | 1.79 | 1.85 | 0.87 | 94.57 % | 9 | 404 | 11:47:44 |
24.00 | 2.20 | 2.30 | 2.05 | 2.25 | 0.95 | 86.36 % | 1 | 109 | 10:45:46 |
24.50 | 2.60 | 2.75 | 1.80 | 2.675 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 3.00 | 3.20 | 2.28 | 3.10 | 0.00 | 0.00 % | 0 | 29 | - |
25.50 | 3.50 | 3.70 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 61 | - |
26.00 | 4.00 | 4.20 | 2.83 | 4.10 | 0.00 | 0.00 % | 0 | 660 | - |
26.50 | 4.50 | 4.70 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions