We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 3.20 | 5.10 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 4.40 | 4.60 | 4.50 | 4.50 | 2.50 | 125.00 % | 1 | 2 | 11/29/2024 |
22.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.40 | 3.60 | 3.45 | 3.50 | 1.25 | 56.82 % | 2 | 3 | 11/29/2024 |
23.00 | 0.60 | 3.10 | 2.98 | 1.85 | 0.39 | 15.06 % | 1 | 49 | 11/29/2024 |
23.50 | 2.45 | 2.60 | 2.47 | 2.525 | 0.60 | 32.09 % | 1 | 22 | 11/29/2024 |
24.00 | 1.95 | 2.15 | 2.13 | 2.05 | 0.62 | 41.06 % | 1 | 131 | 11/29/2024 |
24.50 | 1.55 | 1.70 | 1.01 | 1.625 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 1.15 | 1.40 | 1.24 | 1.275 | 0.30 | 31.91 % | 5 | 60 | 11/29/2024 |
25.50 | 0.80 | 0.95 | 0.90 | 0.875 | 0.25 | 38.46 % | 1 | 133 | 11/29/2024 |
26.00 | 0.20 | 0.60 | 0.57 | 0.40 | 0.13 | 29.55 % | 13 | 133 | 11/29/2024 |
26.50 | 0.25 | 0.40 | 0.43 | 0.325 | 0.13 | 43.33 % | 515 | 162 | 11/29/2024 |
27.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.02 | -8.70 % | 21 | 1,253 | 11/29/2024 |
27.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 9 | 17 | 11/29/2024 |
28.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
28.50 | 0.73 | 0.15 | 0.73 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 53 | - |
21.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 467 | - |
23.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 98 | 11/29/2024 |
23.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 100 | 113 | 11/29/2024 |
24.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 101 | 1,136 | 11/29/2024 |
24.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.16 | -51.61 % | 9 | 16 | 11/29/2024 |
25.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.37 | -64.91 % | 13 | 21 | 11/29/2024 |
25.50 | 0.35 | 1.05 | 0.45 | 0.70 | -1.90 | -80.85 % | 5 | 46 | 11/29/2024 |
26.00 | 0.55 | 0.65 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.85 | 0.95 | 1.00 | 0.90 | -2.05 | -67.21 % | 20 | 3 | 11/29/2024 |
27.00 | 1.20 | 2.25 | 1.17 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 1.60 | 1.75 | 3.10 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.50 | 2.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions