We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 5 | Day's Range | 1.48 - 1.48 |
| Open | 1.48 | Prev Close | 1.88 | Last Trade | 1/10/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.80 | 5.20 | 8.00 | 0.00 % | 0 | 4 |
| 14.00 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 3.20 | 4.75 | 0.00 % | 0 | 96 |
| 16.00 | 1.05 | 2.65 | 3.08 | 0.00 % | 0 | 2 |
| 17.00 | 0.75 | 1.40 | 2.78 | 0.00 % | 0 | 3 |
| 18.00 | 0.45 | 0.80 | 1.45 | 0.00 % | 0 | 7 |
| 19.00 | 1.40 | 0.50 | 1.40 | 0.00 % | 0 | 12 |
| 20.00 | 0.10 | 0.15 | 0.10 | -56.52 % | 6 | 97 |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 230 |
| 22.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.83 | 1.35 | 0.83 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 14 |
| 16.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 1 |
| 17.00 | 0.25 | 0.65 | 1.10 | 0.00 % | 0 | 24 |
| 18.00 | 0.50 | 0.90 | 0.94 | 25.33 % | 0 | 10 |
| 19.00 | 0.60 | 1.80 | 1.48 | -21.28 % | 4 | 5 |
| 20.00 | 1.80 | 3.30 | 2.53 | 40.56 % | 2 | 29 |
| 21.00 | 2.85 | 4.20 | 1.70 | 0.00 % | 0 | 1 |
| 22.00 | 2.95 | 5.30 | 2.63 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
