We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.55 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 16 | Day's Range | 10.42 - 10.42 |
| Open | 10.42 | Prev Close | 11.14 | Last Trade | 2/24/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.80 | 5.40 | 5.11 | -15.54 % | 6 | 249 |
| 46.00 | 2.73 | 4.35 | 9.23 | 0.00 % | 0 | 10 |
| 47.00 | 2.37 | 3.15 | 3.25 | -60.51 % | 346 | 28 |
| 48.00 | 2.13 | 2.86 | 2.76 | -27.37 % | 19 | 65 |
| 49.00 | 1.71 | 2.15 | 2.02 | -40.59 % | 264 | 52 |
| 49.50 | 1.44 | 1.87 | 1.80 | -37.50 % | 57 | 491 |
| 50.00 | 1.24 | 1.66 | 1.47 | -42.13 % | 529 | 799 |
| 50.50 | 1.06 | 1.32 | 1.18 | -42.16 % | 60 | 80 |
| 51.00 | 0.87 | 1.09 | 1.09 | -45.50 % | 425 | 4,228 |
| 51.50 | 0.85 | 0.95 | 0.90 | -47.37 % | 262 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 0.49 | 0.37 | -42.19 % | 291 | 415 |
| 46.00 | 0.49 | 0.65 | 0.65 | -2.99 % | 64 | 73 |
| 47.00 | 0.82 | 1.00 | 0.81 | -22.86 % | 102 | 290 |
| 48.00 | 0.99 | 1.32 | 1.21 | -19.33 % | 243 | 789 |
| 49.00 | 1.18 | 1.78 | 1.57 | -12.78 % | 38 | 179 |
| 49.50 | 1.11 | 2.32 | 1.80 | -14.69 % | 27 | 204 |
| 50.00 | 1.78 | 2.30 | 2.05 | 8.47 % | 5,329 | 948 |
| 50.50 | 1.64 | 2.83 | 1.80 | -25.93 % | 80 | 868 |
| 51.00 | 1.78 | 3.35 | 2.71 | -3.21 % | 42 | 159 |
| 51.50 | 2.13 | 4.60 | 2.80 | 4.48 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
