We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 6.10 | 8.40 | 7.25 | 7.25 | 0.05 | 0.69 % | 64 | 371 | 1/21/2025 |
59.50 | 5.85 | 7.85 | 7.10 | 6.85 | -0.04 | -0.56 % | 65 | 123 | 1/21/2025 |
60.00 | 5.25 | 7.40 | 6.42 | 6.325 | -0.18 | -2.73 % | 823 | 2,161 | 1/21/2025 |
60.50 | 4.70 | 7.70 | 6.85 | 6.20 | 0.36 | 5.55 % | 61 | 654 | 1/21/2025 |
61.00 | 5.10 | 5.75 | 5.75 | 5.425 | -0.60 | -9.45 % | 30 | 303 | 1/21/2025 |
61.50 | 4.50 | 6.85 | 5.35 | 5.675 | -0.76 | -12.44 % | 70 | 270 | 1/21/2025 |
62.00 | 3.55 | 5.60 | 5.91 | 4.575 | 0.27 | 4.79 % | 302 | 741 | 1/21/2025 |
62.50 | 3.55 | 5.70 | 4.60 | 4.625 | -0.75 | -14.02 % | 179 | 330 | 1/21/2025 |
63.00 | 4.05 | 4.40 | 4.20 | 4.225 | -0.57 | -11.95 % | 244 | 456 | 1/21/2025 |
63.50 | 3.75 | 4.25 | 4.85 | 4.00 | 0.10 | 2.11 % | 136 | 325 | 1/21/2025 |
64.00 | 3.10 | 3.90 | 3.68 | 3.50 | -0.82 | -18.22 % | 471 | 821 | 1/21/2025 |
64.50 | 2.69 | 5.15 | 3.55 | 3.92 | -0.55 | -13.41 % | 127 | 143 | 1/21/2025 |
65.00 | 3.00 | 3.95 | 3.15 | 3.475 | -0.85 | -21.25 % | 975 | 2,501 | 1/21/2025 |
66.00 | 2.60 | 4.45 | 2.66 | 3.525 | -0.87 | -24.65 % | 833 | 722 | 1/21/2025 |
67.00 | 2.06 | 2.47 | 2.39 | 2.265 | -0.86 | -26.46 % | 695 | 418 | 1/21/2025 |
68.00 | 1.72 | 2.89 | 1.94 | 2.305 | -0.88 | -31.21 % | 2,249 | 1,585 | 1/21/2025 |
69.00 | 1.45 | 1.92 | 1.75 | 1.685 | -0.85 | -32.69 % | 217 | 193 | 1/21/2025 |
70.00 | 1.32 | 1.50 | 1.40 | 1.41 | -0.88 | -38.60 % | 2,741 | 2,626 | 1/21/2025 |
71.00 | 1.04 | 1.42 | 1.24 | 1.23 | -0.79 | -38.92 % | 117 | 171 | 1/21/2025 |
72.00 | 0.94 | 1.10 | 1.05 | 1.02 | -0.80 | -43.24 % | 242 | 249 | 1/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.70 | 1.03 | 0.80 | 0.865 | -1.30 | -61.90 % | 182 | 230 | 1/21/2025 |
59.50 | 0.77 | 0.98 | 0.73 | 0.875 | -1.19 | -61.98 % | 24 | 25 | 1/21/2025 |
60.00 | 0.75 | 1.00 | 1.00 | 0.875 | -1.49 | -59.84 % | 513 | 747 | 1/21/2025 |
60.50 | 0.94 | 1.19 | 0.87 | 1.065 | -1.73 | -66.54 % | 61 | 84 | 1/21/2025 |
61.00 | 0.90 | 1.27 | 1.24 | 1.085 | -1.33 | -51.75 % | 464 | 91 | 1/21/2025 |
61.50 | 0.89 | 1.40 | 1.30 | 1.145 | -1.51 | -53.74 % | 20 | 121 | 1/21/2025 |
62.00 | 0.47 | 1.63 | 1.40 | 1.05 | -1.96 | -58.33 % | 318 | 337 | 1/21/2025 |
62.50 | 1.17 | 1.76 | 1.62 | 1.465 | -1.98 | -55.00 % | 110 | 82 | 1/21/2025 |
63.00 | 1.40 | 1.90 | 1.85 | 1.65 | -1.93 | -51.06 % | 305 | 118 | 1/21/2025 |
63.50 | 1.80 | 2.95 | 2.04 | 2.375 | -2.11 | -50.84 % | 72 | 98 | 1/21/2025 |
64.00 | 2.06 | 2.43 | 2.20 | 2.245 | -1.95 | -46.99 % | 133 | 429 | 1/21/2025 |
64.50 | 1.63 | 2.78 | 2.26 | 2.205 | -2.39 | -51.40 % | 148 | 331 | 1/21/2025 |
65.00 | 2.36 | 2.99 | 2.70 | 2.675 | -2.10 | -43.75 % | 316 | 481 | 1/21/2025 |
66.00 | 2.99 | 4.25 | 3.15 | 3.62 | -2.05 | -39.42 % | 189 | 170 | 1/21/2025 |
67.00 | 3.40 | 4.00 | 3.85 | 3.70 | -2.35 | -37.90 % | 140 | 129 | 1/21/2025 |
68.00 | 4.10 | 4.85 | 7.35 | 4.475 | -8.61 | -53.95 % | 1 | 3 | 1/21/2025 |
69.00 | 4.00 | 6.35 | 4.40 | 5.175 | -2.72 | -38.20 % | 28 | 40 | 1/21/2025 |
70.00 | 4.65 | 7.30 | 5.13 | 5.975 | -3.02 | -37.06 % | 24 | 120 | 1/21/2025 |
71.00 | 5.60 | 7.90 | 7.55 | 6.75 | -0.90 | -10.65 % | 1 | 9 | 1/21/2025 |
72.00 | 7.30 | 9.40 | 6.60 | 8.35 | -2.35 | -26.26 % | 36 | 34 | 1/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions