We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.16 | Volume | 9 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 30 | Day's Range | 1.23 - 2.70 |
| Open | 2.70 | Prev Close | 3.30 | Last Trade | 2/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.80 | 3.40 | 3.40 | -43.52 % | 17 | 51 |
| 49.50 | 1.47 | 3.15 | 2.88 | -49.03 % | 7 | 484 |
| 50.00 | 2.17 | 2.81 | 2.54 | -51.62 % | 452 | 568 |
| 50.50 | 1.86 | 2.47 | 2.04 | -58.28 % | 27 | 67 |
| 51.00 | 1.20 | 2.20 | 2.00 | -52.94 % | 306 | 4,045 |
| 51.50 | 1.00 | 1.96 | 1.71 | -55.58 % | 35 | 44 |
| 52.00 | 1.50 | 1.79 | 1.59 | -56.68 % | 1,458 | 3,288 |
| 52.50 | 1.16 | 1.61 | 1.31 | -60.30 % | 9 | 30 |
| 53.00 | 1.16 | 1.50 | 1.22 | -63.69 % | 411 | 310 |
| 53.50 | 1.01 | 1.23 | 1.13 | -61.82 % | 264 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 1.01 | 2.77 | 1.80 | 140.00 % | 59 | 130 |
| 49.50 | 1.45 | 2.30 | 2.11 | 189.04 % | 73 | 138 |
| 50.00 | 1.72 | 2.51 | 1.89 | 136.25 % | 442 | 700 |
| 50.50 | 0.77 | 2.70 | 2.43 | 173.03 % | 478 | 398 |
| 51.00 | 1.92 | 3.00 | 2.80 | 194.74 % | 88 | 103 |
| 51.50 | 2.47 | 3.50 | 2.68 | 129.06 % | 19 | 13 |
| 52.00 | 3.25 | 4.55 | 3.50 | 169.23 % | 1,019 | 459 |
| 52.50 | 2.80 | 4.00 | 3.58 | 95.63 % | 38 | 44 |
| 53.00 | 2.75 | 5.15 | 3.95 | 104.66 % | 108 | 122 |
| 53.50 | 3.05 | 4.75 | 3.45 | -1.43 % | 145 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
