Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 2x Bitcoin Strategy ETF | BITX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -3.63% | 45.0899 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.87 | 43.6112 | 48.42 | 44.94 | 46.79 |
BITX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.71 | 48.71 | 41.70 | 46.20 | 5,062,109 | 0.3799 | 0.85% |
| 1 Month | 39.15 | 49.69 | 35.6601 | 44.09 | 4,958,376 | 5.94 | 15.17% |
| 3 Months | 50.28 | 54.85 | 31.82 | 44.56 | 5,221,687 | -5.19 | -10.32% |
| 6 Months | 25.30 | 59.74 | 18.2101 | 42.50 | 3,554,130 | 19.79 | 78.22% |
| 1 Year | 15.57 | 59.74 | 9.1757 | 39.70 | 2,073,567 | 29.52 | 189.59% |
| 3 Years | 15.57 | 59.74 | 9.1757 | 39.70 | 2,073,567 | 29.52 | 189.59% |
| 5 Years | 15.57 | 59.74 | 9.1757 | 39.70 | 2,073,567 | 29.52 | 189.59% |
BITX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 44.94 | -1.85 | -3.95% | 47.87 | 48.42 | 43.6112 | 7,146,651 |
| Jun 06 2024 | 46.79 | -1.16 | -2.42% | 47.73 | 48.49 | 46.66 | 4,562,192 |
| Jun 05 2024 | 47.95 | 1.20 | 2.57% | 47.85 | 48.71 | 46.60 | 6,548,180 |
| Jun 04 2024 | 46.75 | 1.63 | 3.61% | 45.43 | 47.81 | 45.16 | 5,656,416 |
| Jun 03 2024 | 45.12 | 2.11 | 4.91% | 45.92 | 46.68 | 44.21 | 4,717,081 |
| May 31 2024 | 43.01 | -1.70 | -3.80% | 44.71 | 44.78 | 41.70 | 3,826,674 |
| May 30 2024 | 44.71 | 1.92 | 4.49% | 44.07 | 45.8647 | 43.86 | 6,378,385 |
| May 29 2024 | 42.79 | -1.62 | -3.65% | 43.51 | 43.74 | 42.63 | 3,612,838 |
| May 28 2024 | 44.41 | -1.15 | -2.52% | 44.43 | 44.61 | 42.82 | 5,250,954 |
| May 24 2024 | 45.56 | 2.59 | 6.03% | 43.26 | 45.84 | 42.70 | 4,630,591 |
| May 23 2024 | 42.97 | -3.32 | -7.17% | 45.95 | 46.03 | 42.3501 | 4,791,527 |
| May 22 2024 | 46.29 | -0.55 | -1.17% | 46.45 | 47.90 | 45.71 | 4,363,553 |
| May 21 2024 | 46.84 | -1.22 | -2.54% | 49.15 | 49.69 | 46.6601 | 5,253,025 |
| May 20 2024 | 48.06 | 3.88 | 8.78% | 43.91 | 48.15 | 43.57 | 5,424,735 |
| May 17 2024 | 44.18 | 2.57 | 6.18% | 43.20 | 44.67 | 42.41 | 4,784,218 |
| May 16 2024 | 41.61 | -1.28 | -2.98% | 42.82 | 43.35 | 40.88 | 4,636,395 |
| May 15 2024 | 42.89 | 5.55 | 14.86% | 40.60 | 43.415 | 40.265 | 6,986,327 |
| May 14 2024 | 37.34 | -2.03 | -5.16% | 37.82 | 38.1899 | 36.71 | 3,080,418 |
| May 13 2024 | 39.37 | 3.03 | 8.34% | 38.91 | 39.78 | 38.60 | 3,256,360 |
| May 10 2024 | 36.34 | -2.28 | -5.90% | 39.15 | 39.44 | 35.6601 | 5,780,028 |
| May 09 2024 | 38.62 | 0.43 | 1.13% | 37.11 | 38.99 | 36.5411 | 4,474,617 |
| May 08 2024 | 38.19 | -1.28 | -3.24% | 38.00 | 39.11 | 37.69 | 4,091,886 |
