We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.15 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.05 | Open Interest | 26 | Day's Range | 7.90 - 7.90 |
| Open | 7.90 | Prev Close | 14.90 | Last Trade | 3/11/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.15 | 6.30 | 5.95 | 88.89 % | 11 | 74 |
| 33.00 | 3.70 | 5.20 | 5.20 | 100.00 % | 64 | 103 |
| 34.00 | 3.10 | 4.35 | 4.35 | 95.95 % | 279 | 880 |
| 35.00 | 2.67 | 3.75 | 3.46 | 103.53 % | 640 | 503 |
| 36.00 | 2.58 | 2.87 | 2.75 | 111.54 % | 160 | 288 |
| 37.00 | 1.88 | 2.25 | 2.08 | 131.11 % | 287 | 2,575 |
| 38.00 | 1.51 | 1.64 | 1.65 | 135.71 % | 1,334 | 652 |
| 39.00 | 1.11 | 1.31 | 1.20 | 71.43 % | 420 | 410 |
| 40.00 | 0.80 | 0.99 | 0.90 | 73.08 % | 999 | 884 |
| 41.00 | 0.50 | 0.68 | 0.60 | 53.85 % | 255 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.38 | 0.53 | 0.50 | -64.29 % | 58 | 61 |
| 33.00 | 0.55 | 0.97 | 0.64 | -68.00 % | 381 | 320 |
| 34.00 | 0.69 | 0.83 | 0.76 | -67.66 % | 359 | 373 |
| 35.00 | 0.91 | 1.11 | 0.98 | -66.32 % | 567 | 923 |
| 36.00 | 1.20 | 1.43 | 1.30 | -61.19 % | 224 | 277 |
| 37.00 | 1.60 | 1.80 | 1.72 | -58.05 % | 106 | 622 |
| 38.00 | 2.05 | 2.44 | 2.20 | -58.10 % | 73 | 125 |
| 39.00 | 2.44 | 2.91 | 2.90 | -50.85 % | 22 | 479 |
| 40.00 | 3.30 | 4.10 | 3.20 | -53.15 % | 63 | 634 |
| 41.00 | 3.50 | 5.50 | 4.35 | -41.22 % | 9 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
