Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.50 | 5.20 | 7.90 | 0.00 % | 0 | 2 |
| 26.00 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 2.35 | 6.00 | 0.00 % | 0 | 1 |
| 29.00 | 1.25 | 1.55 | 1.30 | 12.07 % | 200 | 138 |
| 30.00 | 0.65 | 0.85 | 0.74 | 23.33 % | 10 | 52 |
| 31.00 | 0.30 | 1.20 | 0.30 | -14.29 % | 11 | 12 |
| 32.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 7 |
| 33.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 98 |
| 34.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 16 |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| 27.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 10 |
| 28.00 | 0.25 | 0.35 | 0.68 | 0.00 % | 0 | 135 |
| 29.00 | 0.40 | 0.55 | 0.68 | 0.00 % | 0 | 12 |
| 30.00 | 0.80 | 0.95 | 1.15 | 0.00 % | 0 | 3 |
| 31.00 | 1.40 | 1.60 | 1.55 | -38.25 % | 25 | 50 |
| 32.00 | 2.20 | 2.40 | 1.69 | 0.00 % | 0 | 1 |
| 33.00 | 3.10 | 3.60 | 4.70 | 0.00 % | 0 | 1 |
| 34.00 | 4.00 | 4.60 | 6.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
