We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.95 | Volume | 19 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 55 | Day's Range | 7.75 - 10.02 |
| Open | 7.75 | Prev Close | 2.15 | Last Trade | 3/12/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.15 | 6.90 | 11.92 | 0.00 % | 0 | 5 |
| 85.00 | 4.25 | 5.30 | 6.75 | -70.39 % | 7 | 91 |
| 86.00 | 3.65 | 4.60 | 7.05 | -20.88 % | 3 | 23 |
| 87.00 | 3.60 | 4.65 | 5.35 | -66.50 % | 7 | 35 |
| 87.50 | 2.87 | 3.80 | 4.80 | -68.00 % | 95 | 14 |
| 88.00 | 2.74 | 3.45 | 18.70 | 0.00 % | 0 | 52 |
| 88.50 | 2.31 | 3.60 | 7.85 | 0.00 % | 0 | 10 |
| 89.00 | 2.55 | 3.65 | 4.17 | -67.92 % | 12 | 35 |
| 90.00 | 2.27 | 2.84 | 4.15 | -63.08 % | 85 | 190 |
| 91.00 | 1.85 | 2.79 | 2.17 | -85.09 % | 3 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.15 | 1.78 | 1.10 | 182.05 % | 64 | 30 |
| 85.00 | 1.68 | 2.10 | 1.55 | 675.00 % | 137 | 224 |
| 86.00 | 1.86 | 2.78 | 1.60 | 400.00 % | 7 | 18 |
| 87.00 | 1.90 | 3.65 | 2.01 | 428.95 % | 5 | 13 |
| 87.50 | 1.96 | 4.65 | 0.95 | 90.00 % | 2 | 11 |
| 88.00 | 2.36 | 4.05 | 3.16 | 754.05 % | 70 | 152 |
| 88.50 | 2.66 | 4.45 | 2.66 | 189.13 % | 20 | 23 |
| 89.00 | 3.25 | 4.30 | 3.80 | 850.00 % | 117 | 31 |
| 90.00 | 4.40 | 4.75 | 4.10 | 502.94 % | 169 | 459 |
| 91.00 | 4.60 | 5.75 | 3.95 | 645.28 % | 14 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
