Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.721 | 5.60% | 13.601 | 17:47:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.09 | 13.05 | 13.7699 | 13.58 | 12.88 |
BOIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.39 | 14.31 | 12.785 | 13.49 | 9,583,360 | 0.211 | 1.58% |
| 1 Month | 14.254 | 15.10 | 12.72 | 13.67 | 8,964,648 | -0.653 | -4.58% |
| 3 Months | 19.43 | 19.77 | 12.28 | 14.76 | 10,703,228 | -5.83 | -30.00% |
| 6 Months | 64.04 | 69.37 | 12.28 | 22.89 | 9,630,829 | -50.44 | -78.76% |
| 1 Year | 3.06 | 78.65 | 2.28 | 15.51 | 14,420,429 | 10.54 | 344.48% |
| 3 Years | 24.55 | 140.5005 | 2.28 | 14.49 | 13,033,064 | -10.95 | -44.60% |
| 5 Years | 18.32 | 140.5005 | 2.28 | 14.89 | 8,096,925 | -4.72 | -25.76% |
BOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.88 | -0.48 | -3.59% | 12.96 | 13.19 | 12.785 | 10,659,236 |
| Apr 30 2024 | 13.36 | -0.89 | -6.25% | 14.26 | 14.26 | 13.32 | 9,396,959 |
| Apr 29 2024 | 14.25 | 1.06 | 8.04% | 13.51 | 14.31 | 13.49 | 12,564,835 |
| Apr 26 2024 | 13.19 | -0.39 | -2.87% | 13.30 | 13.49 | 13.035 | 7,880,623 |
| Apr 25 2024 | 13.58 | 0.11 | 0.82% | 13.39 | 13.90 | 13.25 | 7,415,149 |
| Apr 24 2024 | 13.47 | -1.39 | -9.35% | 14.19 | 14.24 | 13.38 | 9,426,238 |
| Apr 23 2024 | 14.86 | 0.64 | 4.50% | 14.18 | 14.97 | 14.0912 | 7,612,819 |
| Apr 22 2024 | 14.22 | 0.68 | 5.02% | 14.021 | 14.30 | 13.84 | 5,724,461 |
| Apr 19 2024 | 13.54 | 0.18 | 1.35% | 13.81 | 13.925 | 13.3101 | 7,403,336 |
| Apr 18 2024 | 13.36 | -0.05 | -0.37% | 13.45 | 13.66 | 13.27 | 5,768,940 |
| Apr 17 2024 | 13.41 | -0.14 | -1.03% | 13.07 | 13.41 | 12.86 | 7,555,941 |
| Apr 16 2024 | 13.55 | 0.63 | 4.88% | 12.87 | 14.18 | 12.72 | 14,285,061 |
| Apr 15 2024 | 12.92 | -1.09 | -7.78% | 13.21 | 13.385 | 12.88 | 10,028,025 |
| Apr 12 2024 | 14.01 | 0.35 | 2.56% | 13.60 | 14.06 | 13.5222 | 7,551,694 |
| Apr 11 2024 | 13.66 | -0.71 | -4.94% | 14.18 | 14.20 | 13.53 | 11,356,194 |
| Apr 10 2024 | 14.37 | -0.34 | -2.31% | 14.71 | 14.8093 | 14.21 | 6,023,464 |
| Apr 09 2024 | 14.71 | 0.50 | 3.52% | 14.80 | 15.10 | 14.05 | 8,249,309 |
| Apr 08 2024 | 14.21 | 0.90 | 6.76% | 13.70 | 14.32 | 13.62 | 7,987,336 |
| Apr 05 2024 | 13.31 | -0.04 | -0.30% | 13.39 | 13.98 | 13.25 | 10,153,308 |
| Apr 04 2024 | 13.35 | -1.09 | -7.55% | 14.254 | 14.31 | 13.19 | 12,250,036 |
| Apr 03 2024 | 14.44 | -0.01 | -0.07% | 15.17 | 15.17 | 14.22 | 7,151,387 |
| Apr 02 2024 | 14.45 | 0.16 | 1.12% | 13.78 | 14.91 | 13.7212 | 9,975,510 |
