ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.806
-0.964
(-8.19%)
Closed December 19 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.806
Bid
10.806
Ask
10.832
Volume
11,153
10.639 Day's Range 11.375
0.00 52 Week Range 0.00
Previous Close
11.77
Open
11.146
Last Trade
20
@
10.8
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 124,870
VWAP
11.1961

BLKC Latest News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 19 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 10.801164 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 18 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 11.946216 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 17 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 12.111138 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 16 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 11.522928 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 13 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 11.55207 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 12 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 11.535491 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 11 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 11.246296 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 10 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 11.665089 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 09 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 12.683378 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 06 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 11.965436 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOncolytics Biotech Inc
$ 1.30
(18.18%)
876k
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
272.8k
NEXTNextSource Materials Inc
$ 0.77
(11.59%)
854.79k
LIRCLithium Royalty Corp
$ 6.00
(11.11%)
56.45k
SBISerabi Gold Plc
$ 2.41
(10.55%)
11.7k
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
164.33k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
FTUUS Financial 15 Split Corp
$ 0.41
(-18.00%)
12.5k
XMF.AM Split Corp
$ 0.465
(-16.96%)
4k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
CNQCanadian Natural Resources Ltd
$ 42.48
(-0.84%)
16.36M
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
ENBEnbridge Inc
$ 58.57
(0.14%)
6.61M
TDToronto Dominion Bank
$ 74.25
(-0.74%)
6.25M
SUSuncor Energy Inc
$ 49.81
(-1.01%)
6.18M

Discussion

View Full Feed
123tom 123tom 1 minute ago
What falling knife bargains will they give us in the coming weeks, I wonder.🤔
Would this moment become a last chance to buy below 8? The pattern set up now is a pennant triangle , in a 'Wave 4' zone ... waiting to hold support and begin the next rally (Wave 5)... breaking thru the 1
AVXL
Jack_Herer Jack_Herer 1 minute ago
"The JORC Code, like other international reporting codes, aims to ensure that public reports intended to inform investors and their advisors are transparent and not misleading..."

"Public reports", yes indeed. So the JORC-compliant resource report for Balfour of which you speak mus
HIRU
northam43 northam43 2 minutes ago
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfekm3_BuySellTrans.PNG
Thomas@yahoo Thomas@yahoo 2 minutes ago
https://420intel.com/articles/2024/12/19/data-shows-young-women-use-more-cannabis-men-heres-why
CVSI
Eli's Gone Eli's Gone 3 minutes ago
yep---especially in the Fedex Cup events---a captain win there will cure a lot of season long ills...
wingtrade wingtrade 3 minutes ago
What is going on here, I can't make sense of it. I guess just wait and see what they put in these filings.
FUNR
in99flyers in99flyers 3 minutes ago
LONGVIEW is still licking his wounds from the absolutely pounding the democrats took on November 5th. He/She/Them forgets that Joe and Kamala are still in charge. But that will be over soon, son. You can keep being a victim in mommy's basement.
SHIBUSD
Mikealla Mikealla 3 minutes ago
Because you DID lie, the lowest trade that day was .00045
ASII
1vman 1vman 3 minutes ago
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
waterchaser waterchaser 3 minutes ago
Yep, mining shareholder's pockets for cash.
So from my point of view HIRU is doing an excellent job of mining.
https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg
HIRU
ddls ddls 4 minutes ago
Thanks for the splendid speech. I'm sure it contributed to the very nice sell off near the close today. Please keep up the good work Monday. I'll be looking forward to seeing BIEL continue it's descent. 🤠
BIEL
stockprofitter stockprofitter 4 minutes ago
You are seriously dyslexic
FNMA
aheadofthecurve aheadofthecurve 4 minutes ago
Well then get on it! Chop chop! Lol.
Thanks for your input, much appreciated. 
RSPI
vlispxpert vlispxpert 5 minutes ago
I'm very bearish right now, 10y/USD has me completely spooked...if 10 year gets over 5, we could not only see regional bank crashes, we could see some majors in trouble like WFC & BAC...they MUST STOMP 10 year NOW if we want market bounce...but that .25 cut was like throwing gasoline on the fire, pu
WFC
Vexari Vexari 5 minutes ago
What are the names

old.bitchute.com/video/S9NJ6oXOHQIV/ Of the holy angels

The watchers

And parables
skitahoe skitahoe 5 minutes ago
A CEO that hides, or personally reacts to bad news before announcing it usually ends up behind bars. Probably the most famous case involved Martha Stewart and her CEO boyfriend selling stock before announcing a substantial delay in gaining approval of Erbitux.

I equated this the the
BMY
Jbenz101 Jbenz101 5 minutes ago
I don't see anything out there.  Was it removed?
UBQU
DaJester DaJester 5 minutes ago
KThomp mentioned AIG again!! Everybody drink!

Any share price estimates that assume the seniors are written off and warrants exercised would have to be cut at least in half, and more if Treasury's ownership goes past 90% (as with AIG) and/or if the juniors are exchanged for commons to
FNMA
LuLeVan LuLeVan 5 minutes ago
https://www.reddit.com/r/stocks/comments/1hhi6lc/intel_currently_represents_one_of_the_best_stock/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1
INTC
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
He won because he deserved it.

Lol. He won because he received more votes. That's not saying much. I mean, we're talking American voters here. Fourty percent believe the 2020 election was stolen. A number believed Haitian were stealing & eating pets. The average American voter's IQ le
CNNA
StayHumble StayHumble 5 minutes ago
Great Time💹21M+ XPERT💹BUYS💹wow💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Invest-in-America Invest-in-America 6 minutes ago
APTO: Flip-&-scalp these NASDAQ orphans all day long!!!
APTO
northam43 northam43 6 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/19/stkeg2_Completed_Cycles.PNG
DaJester DaJester 7 minutes ago
I think that's generous, especially at the very beginning of the release process. Tim Howard said that before conservatorship FnF's P/E was around 40% lower than the rest of the sector, and it could take a year or two for the market to fully value FnF common.

At the moment of release
FNMA

Your Recent History

Delayed Upgrade Clock