ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.209
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497500010.209-0.43-4.0310.5610.64110.1496175
173471580010.638-0.17-1.5510.5110.6999.95553622
173462940010.806-0.96-8.1911.14611.37510.63911153
173454300011.77-0.14-1.2011.84611.98511.60610432
173445660011.913-0.32-2.5912.25612.30311.7569450
173437020012.230.595.0411.94612.28511.64112223
173411100011.643-0.18-1.5611.66411.84110.83619819
173402460011.8270.131.1011.6112.15811.58626453
173393820011.6980.383.3511.40411.78911.3781754
173385180011.319-0.71-5.9311.85211.97811.293545
173376540012.033-0.71-5.5912.69812.71611.8395839
173350620012.7450.342.7312.15212.83911.8816259
173341980012.4060.635.3112.70812.97712.3143501
173333340011.7810.060.4911.83812.2211.6062531
173324700011.723-0.38-3.1511.69811.82811.3226355
173316060012.104-0.36-2.8512.10212.24511.8125168
173290140012.4590.675.7111.8212.51811.827629
173281500011.7860.322.8411.84611.84611.7756149
173272860011.461-0.26-2.2311.4311.75911.2719631
173264220011.723-0.38-3.1011.79211.94611.362482
173255580012.0980.675.8611.9812.26911.4492695
173229660011.4280.040.3511.30611.74810.1544981
173221020011.3880.161.4611.78412.09210.7965843
173212380011.224-0.05-0.4511.38411.72111.0691509
173203740011.275-0.08-0.6710.98811.2810.7281846
173195100011.3510.464.1911.31811.39310.7733168
173169180010.8950.110.9810.76411.0949.5182883
173160540010.789-1.1-9.2812.09812.09810.6545196
173151900011.8920.121.0111.77612.5769.99139905
173143260011.773-0.14-1.1812.66412.6979.9085638
173134620011.9141.5514.9111.38412.09511.2112411
173108700010.3680.141.3510.45210.55410.211692
173100060010.230.373.749.99410.2879.90813891
17309142009.86151.2614.649.419.87158.795515531
17308278008.6020.313.798.35399998.6098.316512187
17307414008.2875-0.39-4.488.4838.49058.211499997
17304822008.6765-0.08-0.948.6628.91649998.5315637
17303958008.7585-0.7-7.428.75858.75858.75850
17303094009.46-0.19-1.929.59.539.187247
17302230009.64550.192.049.77699999.7919.469729
17301366009.45250.323.499.1059.4619.080511867
17298738009.1340.020.189.1259.2518.98862
17297874009.1180.141.519.1189.1189.118110
17297010008.982-0.31-3.388.9828.9828.9820
17296146009.29650.333.639.29659.29659.29650
17295282008.97050.010.099.16499999.16499998.746834
17292690008.9620.141.608.99.0238.8071166
17291826008.8210.040.448.99499998.99499998.6055090
17290962008.78250.425.068.6648.78258.4135331
17290098008.3595-0.09-1.088.3958.6138.1761995
17289234008.4510.597.448.258.48058.1091021
17286642007.86550.263.397.627.88957.54212797
17285778007.6075-0.16-2.027.717.80457.5055423
17284914007.76450.030.347.7487.7877.6691271
17284050007.738-0.23-2.927.7937.8847.661738
17283186007.97050.131.728.038.1027.88757815
17280594007.8360.212.707.7917.89657.6971803
17279730007.630.141.877.6557.7537.20940
17278866007.490.081.077.4657.54157.357516
17278002007.4105-0.45-5.777.787.86757.3691088
17277138007.8645-0.21-2.657.9948.02857.721369
17274546008.07850.050.598.1668.2818.02751013
17273682008.03150.151.857.9498.0847.80251089
17272818007.88550.395.187.877.95657.77751726
17271954007.4975-0.02-0.287.5717.6687.4015623

Your Recent History

Delayed Upgrade Clock