We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 6.33 | 6.33 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.00 | 0.00 | 0.00 | 3.67 | 3.67 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 25.50 | 0.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 26 | - |
| 26.50 | 0.00 | 0.00 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 55 | - |
| 27.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
| 27.50 | 0.00 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 28 | - |
| 28.00 | 0.00 | 0.00 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 242 | - |
| 28.50 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 113 | - |
| 29.00 | 0.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 244 | - |
| 29.50 | 0.00 | 0.00 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 9 | - |
| 30.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 417 | - |
| 30.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 105 | - |
| 31.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 153 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 23.50 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 0.00 | 0.00 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 63 | - |
| 24.50 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 28 | - |
| 25.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 151 | - |
| 25.50 | 0.00 | 0.00 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 82 | - |
| 26.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1,405 | - |
| 26.50 | 0.00 | 0.00 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 27.00 | 0.00 | 0.00 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 76 | - |
| 27.50 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 28.00 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 836 | - |
| 28.50 | 0.00 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 0.00 | 0.00 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 29.50 | 0.00 | 0.00 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.00 | 0.00 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
joyceschoice
3 months ago
harry crumb
5 months ago
harry crumb
5 months ago
nightshade20
5 months ago
joyceschoice
5 months ago
BadCuda
5 months ago
nightshade20
5 months ago
BadCuda
5 months ago
harry crumb
5 months ago
BadCuda
5 months ago
harry crumb
5 months ago
nightshade20
5 months ago
nightshade20
5 months ago
BadCuda
5 months ago
nightshade20
6 months ago
tw0122
6 months ago
joyceschoice
7 months ago
joyceschoice
7 months ago
joyceschoice
7 months ago
joyceschoice
7 months ago
BadCuda
7 months ago
joyceschoice
8 months ago
CSPK
1 year ago
harry crumb
1 year ago
tw0122
1 year ago
tw0122
1 year ago
littlejohn
1 year ago
harry crumb
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.