We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 2.93 | 3.85 | 2.75 | 3.39 | -0.69 | -20.06 % | 16 | 56 | 6/17/2026 |
| 24.50 | 1.72 | 3.75 | 2.53 | 2.735 | -0.21 | -7.66 % | 2 | 3 | 6/17/2026 |
| 25.00 | 1.70 | 2.94 | 2.13 | 2.32 | -1.12 | -34.46 % | 4 | 69 | 6/17/2026 |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,576 | - |
| 25.50 | 1.19 | 3.40 | 1.70 | 2.295 | -0.60 | -26.09 % | 20 | 73 | 6/17/2026 |
| 26.00 | 0.00 | 0.28 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 417 | - |
| 26.00 | 0.54 | 2.16 | 1.36 | 1.35 | -1.06 | -43.80 % | 4 | 254 | 6/17/2026 |
| 26.50 | 0.71 | 1.50 | 1.30 | 1.105 | -0.50 | -27.78 % | 478 | 105 | 6/17/2026 |
| 27.00 | 0.56 | 1.10 | 0.73 | 0.83 | -0.92 | -55.76 % | 35 | 952 | 6/17/2026 |
| 27.00 | 0.00 | 4.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 27.50 | 0.30 | 0.90 | 0.50 | 0.60 | -0.76 | -60.32 % | 15 | 181 | 6/17/2026 |
| 28.00 | 0.35 | 0.46 | 0.40 | 0.405 | -0.54 | -57.45 % | 268 | 359 | 6/17/2026 |
| 28.00 | 0.00 | 2.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 310 | - |
| 28.50 | 0.01 | 0.34 | 0.20 | 0.175 | -0.46 | -69.70 % | 51 | 187 | 6/17/2026 |
| 29.00 | 0.08 | 0.17 | 0.16 | 0.125 | -0.29 | -64.44 % | 160 | 393 | 6/17/2026 |
| 29.00 | 0.00 | 0.20 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 428 | - |
| 29.50 | 0.01 | 0.27 | 0.06 | 0.14 | -0.34 | -85.00 % | 17 | 200 | 6/17/2026 |
| 30.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,360 | - |
| 30.00 | 0.02 | 0.11 | 0.07 | 0.065 | -0.20 | -74.07 % | 99 | 470 | 6/17/2026 |
| 30.50 | 0.01 | 0.11 | 0.15 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 8.00 | 12.50 | 10.85 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.01 | 2.14 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 179 | - |
| 25.00 | 9.10 | 14.00 | 11.90 | 11.55 | 0.00 | 0.00 % | 0 | 126 | - |
| 25.00 | 0.02 | 0.17 | 0.02 | 0.095 | -0.01 | -33.33 % | 27 | 117 | 6/17/2026 |
| 25.50 | 0.00 | 0.50 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 164 | - |
| 26.00 | 0.05 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00 % | 104 | 622 | 6/17/2026 |
| 26.00 | 10.00 | 14.50 | 12.72 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 0.15 | 0.36 | 0.27 | 0.255 | 0.11 | 68.75 % | 101 | 135 | 6/17/2026 |
| 27.00 | 0.20 | 0.48 | 0.40 | 0.34 | 0.12 | 42.86 % | 42 | 86 | 6/17/2026 |
| 27.00 | 11.00 | 16.00 | 13.36 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.60 | 0.74 | 0.60 | 0.67 | 0.11 | 22.45 % | 6 | 27 | 6/17/2026 |
| 28.00 | 12.10 | 17.00 | 13.20 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.76 | 1.13 | 1.04 | 0.945 | 0.44 | 73.33 % | 18 | 77 | 6/17/2026 |
| 28.50 | 0.09 | 1.76 | 1.70 | 0.925 | 0.91 | 115.19 % | 3 | 3 | 6/17/2026 |
| 29.00 | 1.35 | 2.33 | 3.10 | 1.84 | 0.00 | 0.00 % | 0 | 224 | - |
| 29.00 | 13.00 | 18.00 | 15.68 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 1.13 | 3.75 | 3.27 | 2.44 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 14.10 | 19.00 | 16.51 | 16.55 | 0.00 | 0.00 % | 0 | 125 | - |
| 30.00 | 1.60 | 4.15 | 3.13 | 2.875 | -0.57 | -15.41 % | 3 | 61 | 6/17/2026 |
| 30.50 | 2.07 | 4.55 | 3.59 | 3.31 | 0.08 | 2.28 % | 1 | 3 | 6/17/2026 |
joyceschoice
3 months ago
harry crumb
4 months ago
harry crumb
4 months ago
nightshade20
5 months ago
joyceschoice
5 months ago
BadCuda
5 months ago
nightshade20
5 months ago
BadCuda
5 months ago
harry crumb
5 months ago
BadCuda
5 months ago
harry crumb
5 months ago
nightshade20
5 months ago
nightshade20
5 months ago
BadCuda
5 months ago
nightshade20
5 months ago
tw0122
6 months ago
joyceschoice
6 months ago
joyceschoice
6 months ago
joyceschoice
6 months ago
joyceschoice
6 months ago
BadCuda
6 months ago
joyceschoice
7 months ago
CSPK
12 months ago
harry crumb
1 year ago
tw0122
1 year ago
tw0122
1 year ago
littlejohn
1 year ago
harry crumb
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.