We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 3.30 | 4.10 | 2.95 | 3.70 | -5.25 | -64.02 % | 7 | 2 | 7/10/2026 |
| 19.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 20.00 | 0.00 | 0.29 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 82 | - |
| 20.00 | 2.68 | 3.05 | 2.55 | 2.865 | -4.50 | -63.83 % | 66 | 3 | 7/10/2026 |
| 21.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 177 | - |
| 21.00 | 1.59 | 2.21 | 1.88 | 1.90 | -0.94 | -33.33 % | 29 | 21 | 7/10/2026 |
| 21.50 | 1.20 | 2.00 | 1.48 | 1.60 | -4.37 | -74.70 % | 334 | 3 | 7/10/2026 |
| 22.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.94 | 1.21 | 1.13 | 1.075 | -0.76 | -40.21 % | 680 | 34 | 7/10/2026 |
| 22.50 | 0.70 | 0.88 | 0.81 | 0.79 | -3.79 | -82.39 % | 1,094 | 1 | 7/10/2026 |
| 23.00 | 0.49 | 0.69 | 0.63 | 0.59 | -0.61 | -49.19 % | 508 | 20 | 7/10/2026 |
| 23.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 23.50 | 0.38 | 0.45 | 0.43 | 0.415 | -0.54 | -55.67 % | 267 | 45 | 7/10/2026 |
| 24.00 | 0.28 | 0.35 | 0.32 | 0.315 | -0.48 | -60.00 % | 737 | 1,193 | 7/10/2026 |
| 24.50 | 0.21 | 0.22 | 0.22 | 0.215 | -0.41 | -65.08 % | 152 | 148 | 7/10/2026 |
| 25.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.30 | -65.22 % | 505 | 512 | 7/10/2026 |
| 25.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.21 | -63.64 % | 172 | 154 | 7/10/2026 |
| 26.00 | 0.09 | 0.30 | 0.09 | 0.195 | -0.17 | -65.38 % | 31 | 772 | 7/10/2026 |
| 26.50 | 0.05 | 0.20 | 0.08 | 0.125 | -0.13 | -61.90 % | 4 | 171 | 7/10/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 5.60 | 10.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.01 | 0.21 | 0.15 | 0.11 | 0.11 | 275.00 % | 3 | 4 | 7/10/2026 |
| 20.00 | 6.00 | 10.30 | 6.04 | 8.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.10 | -52.63 % | 179 | 14 | 7/10/2026 |
| 21.00 | 7.00 | 11.60 | 6.15 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.14 | 0.35 | 0.22 | 0.245 | 0.19 | 633.33 % | 65 | 4 | 7/10/2026 |
| 21.50 | 0.27 | 0.48 | 0.30 | 0.375 | 0.13 | 76.47 % | 286 | 117 | 7/10/2026 |
| 22.00 | 8.50 | 13.00 | 8.28 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.21 | 87.50 % | 155 | 148 | 7/10/2026 |
| 22.50 | 0.46 | 0.93 | 0.76 | 0.695 | 0.40 | 111.11 % | 19 | 228 | 7/10/2026 |
| 23.00 | 0.65 | 1.17 | 1.02 | 0.91 | 0.45 | 78.95 % | 13 | 246 | 7/10/2026 |
| 23.00 | 9.00 | 13.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.89 | 1.45 | 1.29 | 1.17 | 0.52 | 67.53 % | 43 | 136 | 7/10/2026 |
| 24.00 | 1.33 | 1.97 | 1.57 | 1.65 | 0.45 | 40.18 % | 12 | 346 | 7/10/2026 |
| 24.50 | 1.74 | 2.22 | 2.05 | 1.98 | 0.77 | 60.16 % | 11 | 89 | 7/10/2026 |
| 25.00 | 2.03 | 3.10 | 2.49 | 2.565 | 0.66 | 36.07 % | 46 | 236 | 7/10/2026 |
| 25.00 | 11.00 | 15.90 | 11.08 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 2.72 | 3.30 | 1.87 | 3.01 | 0.00 | 0.00 % | 0 | 37 | - |
| 26.00 | 2.95 | 3.80 | 4.22 | 3.375 | 1.93 | 84.28 % | 212 | 506 | 7/10/2026 |
| 26.50 | 3.45 | 4.90 | 3.00 | 4.175 | 0.00 | 0.00 % | 0 | 19 | - |
joyceschoice
3 months ago
harry crumb
5 months ago
harry crumb
5 months ago
nightshade20
5 months ago
joyceschoice
5 months ago
BadCuda
6 months ago
nightshade20
6 months ago
BadCuda
6 months ago
harry crumb
6 months ago
BadCuda
6 months ago
harry crumb
6 months ago
nightshade20
6 months ago
nightshade20
6 months ago
BadCuda
6 months ago
nightshade20
6 months ago
tw0122
7 months ago
joyceschoice
7 months ago
joyceschoice
7 months ago
joyceschoice
7 months ago
joyceschoice
7 months ago
BadCuda
7 months ago
joyceschoice
8 months ago
CSPK
1 year ago
harry crumb
1 year ago
tw0122
1 year ago
tw0122
1 year ago
littlejohn
1 year ago
harry crumb
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.