We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.85 | 3.30 | 2.55 | 0.00 % | 0 | 1 |
| 72.00 | 1.55 | 2.90 | 2.50 | 0.00 % | 0 | 2 |
| 73.00 | 1.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 1.95 | 1.83 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.95 | 1.85 | 0.46 | 0.00 % | 0 | 10 |
| 67.00 | 1.30 | 2.15 | 1.53 | 0.00 % | 0 | 2 |
| 68.00 | 1.25 | 2.40 | 1.05 | 0.00 % | 0 | 57 |
| 69.00 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.50 | 3.70 | 0.73 | 0.00 % | 0 | 204 |
| 71.00 | 2.05 | 3.70 | 3.30 | 0.00 % | 0 | 1 |
| 72.00 | 2.65 | 4.50 | 1.10 | 0.00 % | 0 | 1 |
| 73.00 | 3.00 | 5.20 | 0.82 | 0.00 % | 0 | 8 |
| 74.00 | 3.80 | 5.80 | 1.60 | 0.00 % | 0 | 13 |
| 75.00 | 4.40 | 6.40 | 2.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
