We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 10.80 | 13.40 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 9.80 | 12.40 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.90 | 12.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 9.60 | 7.57 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 6.20 | 8.50 | 3.70 | 7.35 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 5.30 | 7.70 | 3.89 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 4.90 | 6.90 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 3.70 | 5.60 | 3.00 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.00 | 4.50 | 4.18 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 2.90 | 4.80 | 2.50 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 2.85 | 3.20 | 1.60 | 3.025 | 0.00 | 0.00 % | 0 | 42 | - |
48.00 | 2.35 | 2.70 | 2.66 | 2.525 | 0.57 | 27.27 % | 4 | 30 | 1/24/2025 |
49.00 | 1.85 | 2.15 | 2.05 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 1.10 | 2.25 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 30 | - |
51.00 | 1.25 | 1.45 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 0.90 | 1.15 | 1.12 | 1.025 | 0.67 | 148.89 % | 50 | 17 | 1/24/2025 |
53.00 | 0.60 | 0.95 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.35 | 1.60 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 0.15 | 1.20 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.60 | 1.40 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 1.20 | 1.15 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.05 | 0.60 | 0.37 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
41.00 | 0.05 | 1.30 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 30 | - |
42.00 | 0.35 | 0.95 | 0.31 | 0.65 | -2.44 | -88.73 % | 10 | 2 | 1/24/2025 |
43.00 | 0.50 | 0.90 | 0.61 | 0.70 | -1.32 | -68.39 % | 6 | 6 | 1/24/2025 |
44.00 | 0.30 | 1.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.45 | 1.70 | 1.85 | 1.075 | 0.00 | 0.00 % | 0 | 53 | - |
46.00 | 1.30 | 1.65 | 1.70 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 1.70 | 2.10 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.15 | 2.55 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 2.80 | 3.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.65 | 4.40 | 9.24 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 3.50 | 5.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.50 | 5.20 | 9.99 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 4.50 | 6.90 | 5.82 | 5.70 | 0.00 | 0.00 % | 0 | 10 | - |
54.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.00 | 8.70 | 12.00 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions