Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.26 | -1.55% | 79.80 | 11:31:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.82 | 79.65 | 81.26 | 81.06 |
BRZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 82.6002 | 78.58 | 81.20 | 13,390 | -1.70 | -2.09% |
| 1 Month | 76.77 | 86.6079 | 75.54 | 81.53 | 22,375 | 3.03 | 3.95% |
| 3 Months | 94.39 | 96.4099 | 72.50 | 83.38 | 28,714 | -14.59 | -15.46% |
| 6 Months | 92.96 | 105.38 | 72.50 | 89.10 | 28,978 | -13.16 | -14.16% |
| 1 Year | 75.23 | 105.38 | 66.25 | 83.63 | 43,566 | 4.57 | 6.07% |
| 3 Years | 113.04 | 144.7556 | 52.99 | 84.16 | 116,826 | -33.24 | -29.41% |
| 5 Years | 21.38 | 144.7556 | 1.01 | 27.79 | 812,045 | 58.42 | 273.25% |
BRZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 81.06 | -0.37 | -0.45% | 80.22 | 82.18 | 79.88 | 14,066 |
| May 17 2024 | 81.43 | 0.30 | 0.37% | 81.05 | 81.43 | 80.91 | 4,064 |
| May 16 2024 | 81.13 | 0.36 | 0.45% | 81.91 | 81.91 | 80.50 | 9,438 |
| May 15 2024 | 80.77 | -1.72 | -2.09% | 80.15 | 81.17 | 78.58 | 28,571 |
| May 14 2024 | 82.49 | 0.91 | 1.12% | 81.50 | 82.6002 | 81.50 | 10,812 |
| May 13 2024 | 81.58 | 1.01 | 1.25% | 81.89 | 82.96 | 80.97 | 5,796 |
| May 10 2024 | 80.57 | -1.35 | -1.65% | 82.84 | 82.90 | 80.56 | 19,023 |
| May 09 2024 | 81.92 | -2.90 | -3.42% | 80.65 | 82.20 | 79.75 | 67,738 |
| May 08 2024 | 84.82 | -0.73 | -0.85% | 82.92 | 85.28 | 82.92 | 23,030 |
| May 07 2024 | 85.55 | 1.01 | 1.19% | 86.20 | 86.6079 | 85.0375 | 20,887 |
| May 06 2024 | 84.54 | 0.11 | 0.13% | 83.99 | 85.5652 | 83.99 | 26,005 |
| May 03 2024 | 84.43 | 2.60 | 3.18% | 85.29 | 85.4301 | 83.75 | 40,748 |
| May 02 2024 | 81.83 | 3.23 | 4.11% | 81.35 | 82.46 | 81.00 | 23,421 |
| May 01 2024 | 78.60 | 0.54 | 0.69% | 78.46 | 80.37 | 77.43 | 21,519 |
| Apr 30 2024 | 78.06 | -3.78 | -4.62% | 79.86 | 80.255 | 77.93 | 14,190 |
| Apr 29 2024 | 81.84 | 1.24 | 1.54% | 81.16 | 82.04 | 81.00 | 19,699 |
| Apr 26 2024 | 80.60 | 3.53 | 4.58% | 79.58 | 81.27 | 79.58 | 36,075 |
| Apr 25 2024 | 77.07 | -1.10 | -1.41% | 75.89 | 77.28 | 75.54 | 20,164 |
| Apr 24 2024 | 78.17 | -0.81 | -1.03% | 78.13 | 78.17 | 77.21 | 17,861 |
| Apr 23 2024 | 78.98 | 0.85 | 1.09% | 76.77 | 79.69 | 76.28 | 24,514 |
| Apr 22 2024 | 78.13 | 1.33 | 1.73% | 75.92 | 78.42 | 75.5964 | 35,929 |
