We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 2.17527713867 | 47.81 | 49.55 | 41.93 | 78900 | 46.06501062 | SP |
| 4 | -7.23 | -12.892296719 | 56.08 | 58.53 | 41.93 | 81493 | 52.01490118 | SP |
| 12 | 3.27 | 7.17419921018 | 45.58 | 58.53 | 41.93 | 95590 | 51.40200875 | SP |
| 26 | -16.36 | -25.08817666 | 65.21 | 65.42 | 40.61 | 107188 | 52.09567118 | SP |
| 52 | -29.11 | -37.3396613648 | 77.96 | 86.6079 | 40.61 | 80756 | 57.95411123 | SP |
| 156 | -65.8 | -57.3920627998 | 114.65 | 116.2799 | 40.61 | 82876 | 70.21311324 | SP |
| 260 | 47.16 | 2790.53254438 | 1.69 | 144.7556 | 1.51 | 170568 | 70.76436302 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 49.08 | 1.22 | 2.55 | 49.44 | 49.55 | 48 | 42172 |
| 1744410600 | 47.86 | 1.95 | 4.25 | 45.9 | 48.31 | 45.532166 | 44137 |
| 1744324200 | 45.91 | -2.13 | -4.43 | 46.61 | 47.4 | 44.19 | 37306 |
| 1744237800 | 48.04 | 4.72 | 10.90 | 41.94 | 49.21 | 41.93 | 116195 |
| 1744151400 | 43.32 | -2.14 | -4.71 | 47.81 | 47.81 | 42.78 | 155891 |
| 1744065000 | 45.46 | -1.94 | -4.09 | 45.03 | 48.96 | 43.9345 | 72164 |
| 1743805800 | 47.4 | -7.65 | -13.89 | 50 | 50.13 | 46.87 | 133190 |
| 1743719400 | 55.045 | 0.84 | 1.54 | 55.15 | 56.32 | 54.87 | 108375 |
| 1743633000 | 54.21 | -0.09 | -0.17 | 54.35 | 54.35 | 53.25 | 26898 |
| 1743546600 | 54.3 | 1.2 | 2.26 | 53.19 | 54.94 | 53.0496 | 82914 |
| 1743460200 | 53.1 | -0.49 | -0.91 | 52.74 | 53.69 | 51.99 | 136473 |
| 1743201000 | 53.59 | -1.53 | -2.78 | 54.28 | 54.4873 | 52.92 | 46929 |
| 1743114600 | 55.12 | -0.1 | -0.18 | 54.8 | 55.91 | 54.73 | 42248 |
| 1743028200 | 55.22 | -0.35 | -0.63 | 55.42 | 55.6 | 54.65 | 18906 |
| 1742941800 | 55.57 | 0.85 | 1.55 | 55.32 | 57.18 | 55.32 | 91802 |
| 1742855400 | 54.72 | -1.53 | -2.72 | 55.3 | 55.86 | 54.29 | 73270 |
| 1742596200 | 56.25 | -0.15 | -0.27 | 55.34 | 56.32 | 55.2 | 83927 |
| 1742509800 | 56.4 | -1.43 | -2.47 | 57.07 | 57.1106 | 56.05 | 79593 |
| 1742423400 | 57.83 | 1.6 | 2.85 | 56.93 | 58.53 | 56.57 | 135379 |
| 1742337000 | 56.23 | 0.4 | 0.72 | 56.08 | 56.71 | 55.29 | 102604 |
| 1742250600 | 55.83 | 2.58 | 4.85 | 53.82 | 56.47 | 53.81 | 148529 |
| 1741991400 | 53.25 | 4.02 | 8.17 | 50.51 | 53.6154 | 50.51 | 82274 |
| 1741905000 | 49.23 | 1.03 | 2.14 | 47.59 | 49.47 | 47.59 | 107223 |
| 1741818600 | 48.2 | 0.58 | 1.22 | 47.55 | 48.2 | 47.2 | 37229 |
| 1741732200 | 47.62 | 0.32 | 0.68 | 47.27 | 47.87 | 46.385 | 58558 |
| 1741645800 | 47.3 | -2.07 | -4.19 | 48.27 | 48.72 | 46.59 | 92750 |
| 1741390200 | 49.37 | 1 | 2.07 | 48.4 | 49.71 | 48.4 | 69276 |
| 1741303800 | 48.37 | -0.16 | -0.33 | 48.37 | 49.38 | 47.82 | 145671 |
| 1741217400 | 48.53 | 2.46 | 5.34 | 46.48 | 48.73 | 46.43 | 63369 |
| 1741131000 | 46.07 | -0.77 | -1.64 | 46.15 | 46.93 | 44.5499 | 80086 |
| 1741044600 | 46.84 | 0.05 | 0.11 | 47.83 | 48.95 | 46.31 | 91158 |
| 1740785400 | 46.79 | -2.33 | -4.74 | 48.01 | 48.34 | 46.11 | 78640 |
| 1740699000 | 49.12 | -0.76 | -1.52 | 49.45 | 50.04 | 48.95 | 26710 |
| 1740612600 | 49.88 | -1.55 | -3.01 | 50.64 | 51.06 | 49.78 | 141105 |
| 1740526200 | 51.43 | 0.93 | 1.84 | 51.36 | 51.88 | 51.14 | 110263 |
| 1740439800 | 50.5 | -1.77 | -3.39 | 52.71 | 52.975 | 50.49 | 135804 |
| 1740180600 | 52.27 | -3.02 | -5.46 | 53.75 | 53.75 | 51.88 | 136134 |
| 1740094200 | 55.29 | 0.46 | 0.84 | 55.23 | 55.82 | 54.89 | 53342 |
| 1740007800 | 54.83 | -1.43 | -2.54 | 55.53 | 55.83 | 54.6194 | 64708 |
| 1739921400 | 56.26 | 0.24 | 0.43 | 55.96 | 56.92 | 55.96 | 114980 |
| 1739575800 | 56.02 | 3.62 | 6.91 | 54.28 | 56.3899 | 54.18 | 326800 |
| 1739489400 | 52.3999 | 0.51 | 0.98 | 51.32 | 52.42 | 51.02 | 64159 |
| 1739403000 | 51.89 | -1.94 | -3.60 | 52.32 | 52.63 | 51.65 | 45386 |
| 1739316600 | 53.83 | 0.89 | 1.68 | 53.98 | 53.99 | 53.4 | 154913 |
| 1739230200 | 52.94 | 1.37 | 2.66 | 52.59 | 53.22 | 52.21 | 56316 |
| 1738971000 | 51.57 | -2.08 | -3.88 | 53.41 | 53.58 | 51.31 | 102657 |
| 1738884600 | 53.65 | 1.42 | 2.72 | 53.14 | 53.75 | 52.63 | 49126 |
| 1738798200 | 52.23 | -0.34 | -0.65 | 51.51 | 52.62 | 51.45 | 48930 |
| 1738711800 | 52.57 | 0.32 | 0.61 | 51.5 | 53.2069 | 51.459 | 49998 |
| 1738625400 | 52.25 | 0.23 | 0.44 | 50.62 | 52.5 | 50.37 | 166404 |
| 1738366200 | 52.02 | -0.27 | -0.52 | 53.19 | 53.6399 | 51.9701 | 137379 |
| 1738279800 | 52.29 | 3.01 | 6.11 | 49.97 | 52.87 | 49.97 | 162156 |
| 1738193400 | 49.28 | -0.52 | -1.04 | 49.47 | 50.18 | 49.0912 | 56600 |
| 1738107000 | 49.8 | 0.37 | 0.75 | 49.41 | 49.9165 | 49.1565 | 42094 |
| 1738020600 | 49.43 | 1.34 | 2.79 | 48.45 | 49.46 | 48.01 | 302942 |
| 1737761400 | 48.09 | 0.68 | 1.43 | 48.2 | 48.76 | 47.91 | 116314 |
| 1737675000 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1737588600 | 47.41 | 1.19 | 2.57 | 47.14 | 48.22 | 47.14 | 57989 |
| 1737502200 | 46.22 | 1.24 | 2.76 | 45.81 | 46.44 | 45.43 | 167825 |
| 1737156600 | 44.98 | 0.41 | 0.92 | 44.81 | 46.02 | 44.75 | 57490 |
| 1737070200 | 44.57 | -1.47 | -3.19 | 45.16 | 45.305 | 43.905 | 43952 |
| 1736983800 | 46.04 | 2.94 | 6.82 | 44.75 | 46.05 | 44.06 | 78682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
