We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.30 | 6.90 | 4.18 | 0.00 % | 0 | 2 |
| 46.00 | 4.60 | 5.00 | 4.64 | 85.60 % | 5 | 6 |
| 47.00 | 3.40 | 4.20 | 1.60 | 0.00 % | 0 | 42 |
| 48.00 | 3.20 | 3.60 | 3.10 | 0.00 % | 0 | 29 |
| 49.00 | 2.60 | 3.00 | 2.05 | 0.00 % | 0 | 10 |
| 50.00 | 2.10 | 2.45 | 2.20 | 41.94 % | 7 | 30 |
| 51.00 | 1.40 | 2.60 | 0.90 | 0.00 % | 0 | 12 |
| 52.00 | 1.30 | 1.55 | 1.45 | -3.33 % | 5 | 112 |
| 53.00 | 1.05 | 1.25 | 0.55 | 0.00 % | 0 | 1 |
| 54.00 | 0.35 | 1.70 | 0.50 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 1.05 | 1.85 | 0.00 % | 0 | 53 |
| 46.00 | 0.30 | 1.70 | 1.70 | 0.00 % | 0 | 1 |
| 47.00 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.90 | 2.25 | 2.20 | 0.00 % | 0 | 2 |
| 49.00 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 3.00 | 9.24 | 0.00 % | 0 | 2 |
| 51.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.30 | 3.70 | 9.99 | 0.00 % | 0 | 1 |
| 53.00 | 4.00 | 4.40 | 5.82 | 0.00 % | 0 | 10 |
| 54.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
