T Rex 2X Long Bitcoin Da... BTCL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
T Rex 2X Long Bitcoin Daily Target ETF (BTCL) Options

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

47.1773

-3.66

( -7.20% )

Updated: 12:21:56

Delayed by 15 minutes

BTCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	11.10	13.90	0.00	12.50	0.00	0.00 %	0	0	-
40.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
44.00	2.60	5.50	0.00	4.05	0.00	0.00 %	0	0	-
45.00	2.10	4.60	0.00	3.35	0.00	0.00 %	0	0	-
46.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
47.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
48.00	0.80	2.80	2.05	1.80	-14.95	-87.94 %	3	7	11:19:24
49.00	0.15	2.55	3.89	1.35	0.00	0.00 %	0	2	-
50.00	0.25	1.25	3.00	0.75	0.00	0.00 %	0	101	-
51.00	0.05	1.60	2.57	0.825	0.00	0.00 %	0	17	-
52.00	0.05	2.05	3.06	1.05	0.00	0.00 %	0	0	-
53.00	0.05	1.95	3.00	1.00	0.00	0.00 %	0	2	-
54.00	0.05	1.90	10.00	0.975	0.00	0.00 %	0	5	-
55.00	0.20	1.85	4.08	1.025	0.00	0.00 %	0	1	-
56.00	0.05	1.25	0.45	0.65	-1.11	-71.15 %	1	7	08:39:06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	1.00	2.05	1.00	1.525	0.00	0.00 %	0	77	-
45.00	0.20	1.50	1.00	0.85	0.00	0.00 %	1	0	10:49:49
46.00	0.05	2.70	3.80	1.375	0.00	0.00 %	0	1	-
47.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
48.00	0.25	3.60	1.85	1.925	0.00	0.00 %	0	2	-
49.00	0.80	4.30	0.00	2.55	0.00	0.00 %	0	0	-
50.00	2.35	5.00	2.50	3.675	0.00	0.00 %	0	11	-
51.00	2.45	5.70	0.00	4.075	0.00	0.00 %	0	0	-
52.00	3.40	6.70	4.10	5.05	0.00	0.00 %	0	6	-
53.00	4.30	7.60	5.54	5.95	1.14	25.91 %	8	1	09:51:11
54.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
55.00	6.30	9.20	7.19	7.75	0.00	0.00 %	0	11	-
56.00	7.20	10.30	7.59	8.75	-0.30	-3.80 %	4	10	09:51:11

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M

TheKid5

TheKid5 1 minute ago

VuMe release = 3 cents

sab63090

sab63090 1 minute ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 1 minute ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 1 minute ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 2 minutes ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 2 minutes ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 2 minutes ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 2 minutes ago

You are so FOS!

martyDg

martyDg 2 minutes ago

We may hear something after 720 days. 🤣

janga

janga 2 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 2 minutes ago

I got a few of those too...

TheKid5

TheKid5 3 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 3 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 3 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 3 minutes ago

CISO took some down here bottoming

haha11

haha11 3 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 3 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 4 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 4 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 4 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 4 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

T Rex 2X Long Bitcoin Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions