Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.50 | 3.20 | 1.40 | 0.00 % | 0 | 1 |
| 32.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.50 | 1.00 | 1.70 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.85 | 0.35 | 2.85 | 0.00 % | 0 | 4 |
| 37.00 | 1.55 | 2.00 | 1.55 | 0.00 % | 0 | 11 |
| 38.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 0.40 | 0.90 | 0.00 % | 0 | 1 |
| 31.00 | 1.05 | 0.50 | 1.05 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.65 | 1.45 | 0.65 | 0.00 % | 0 | 10 |
| 34.00 | 1.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.75 | 2.45 | 0.40 | 0.00 % | 0 | 1 |
| 36.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.10 | 3.80 | 1.50 | 0.00 % | 0 | 12 |
| 38.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
