
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.90 | 10.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.60 | 8.40 | 10.01 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.90 | 6.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.70 | 4.50 | 9.60 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 1.75 | 3.50 | 4.10 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 1.10 | 2.80 | 2.30 | 1.95 | -3.71 | -61.73 % | 1 | 3 | 3/12/2025 |
36.00 | 1.30 | 1.85 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.70 | 1.20 | 1.37 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 0.25 | 0.80 | 4.30 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 0.10 | 0.45 | 1.85 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 0.35 | 2.10 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 53 | - |
44.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 115 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.20 | 0.55 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.40 | 0.80 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 41 | - |
37.00 | 0.70 | 1.35 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.05 | 1.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.85 | 2.45 | 1.65 | 2.15 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 2.15 | 3.50 | 3.33 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.90 | 5.40 | 6.25 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 5.60 | 6.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions