S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

86.20

-4.80

( -5.27% )

Updated: 09:39:28

Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	10.40	12.70	0.00	11.55	0.00	0.00 %	0	0	-
77.00	9.50	12.20	0.00	10.85	0.00	0.00 %	0	0	-
78.00	8.90	11.30	20.00	10.10	0.00	0.00 %	0	1	-
79.00	8.00	10.50	0.00	9.25	0.00	0.00 %	0	0	-
80.00	7.20	9.70	15.98	8.45	0.00	0.00 %	0	6	-
81.00	6.30	8.90	7.27	7.60	0.00	0.00 %	0	1	-
82.00	5.60	7.80	9.70	6.70	0.00	0.00 %	0	2	-
83.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
84.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
85.00	3.50	6.10	5.80	4.80	0.00	0.00 %	0	5	-
86.00	3.20	5.00	3.43	4.10	0.00	0.00 %	1	0	09:36:24
87.00	2.60	4.60	9.80	3.60	0.00	0.00 %	0	11	-
88.00	2.20	4.70	5.20	3.45	0.00	0.00 %	0	5	-
89.00	1.80	3.20	3.00	2.50	-1.96	-39.52 %	1	5	08:46:45
90.00	1.45	3.20	5.10	2.325	0.00	0.00 %	0	8	-
91.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
92.00	0.50	3.00	8.46	1.75	0.00	0.00 %	0	13	-
93.00	0.25	1.65	1.90	0.95	0.00	0.00 %	0	3	-
94.00	0.55	1.70	2.05	1.125	0.00	0.00 %	0	14	-
95.00	0.20	1.90	1.71	1.05	0.00	0.00 %	0	16	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	0.05	1.80	0.40	0.925	0.00	0.00 %	0	1	-
77.00	0.10	1.85	0.32	0.975	0.00	0.00 %	0	1	-
78.00	0.30	1.15	1.34	0.725	0.00	0.00 %	0	13	-
79.00	0.30	2.00	0.60	1.15	0.00	0.00 %	0	26	-
80.00	0.40	2.00	0.05	1.20	0.00	0.00 %	0	37	-
81.00	0.55	2.00	0.73	1.275	0.00	0.00 %	0	2	-
82.00	0.75	2.00	0.74	1.375	0.00	0.00 %	0	2	-
83.00	0.05	2.70	1.60	1.375	0.00	0.00 %	0	8	-
84.00	0.35	2.95	2.20	1.65	0.20	10.00 %	3	206	09:27:02
85.00	1.60	2.95	2.95	2.275	1.45	96.67 %	4	11	09:16:39
86.00	1.50	3.90	3.15	2.70	2.25	250.00 %	1	6	09:36:24
87.00	2.10	3.80	2.50	2.95	-0.50	-16.67 %	1	11	08:30:10
88.00	2.40	4.40	1.60	3.40	0.00	0.00 %	0	22	-
89.00	2.55	4.90	2.63	3.725	0.00	0.00 %	0	7	-
90.00	3.50	5.70	2.66	4.60	0.00	0.00 %	0	66	-
91.00	4.10	6.50	2.05	5.30	0.00	0.00 %	0	4	-
92.00	4.60	7.10	3.38	5.85	0.00	0.00 %	0	6	-
93.00	5.40	8.00	3.20	6.70	0.00	0.00 %	0	12	-
94.00	6.30	8.80	3.50	7.55	0.00	0.00 %	0	3	-
95.00	7.20	9.70	6.65	8.45	0.00	0.00 %	0	34	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.535 (98.75%)	53.35M
CLROClearOne Inc	US$ 10.83 (54.71%)	32.16M
SKINSkinHealth Systems Inc	US$ 1.09 (44.39%)	42.24M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.6187 (43.88%)	32.59M
TVRDTvardi Therapeutics Inc	US$ 2.88 (43.28%)	8.98M
FXHOUTime Limited	US$ 12.23 (-37.44%)	144.94k
LHSWLianhe Sowell International Group Ltd	US$ 4.76 (-30.00%)	1.35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 33.20 (-24.77%)	127.02k
TERGLeverage Shares 2X Long TER Daily ETF	US$ 35.04 (-24.47%)	54k
MIDDMiddleby Corporation	US$ 140.21 (-21.76%)	89.52k
CPOPPop Culture Group Company Ltd	US$ 0.086001 (-6.82%)	298.06M
CCHHCCH Holdings Ltd	US$ 0.4735 (5.25%)	120.44M
SUGPSU Group Holdings Ltd	US$ 0.832 (0.87%)	76.81M
BJDXBluejay Diagnostics Inc	US$ 1.54 (32.76%)	74.23M
YHCLQR House Inc	US$ 0.0399 (2.31%)	66.34M

resx18

resx18 2 minutes ago

Here we go! $AABB

TheStoicBull

TheStoicBull 2 minutes ago

Forecasts are looking promising here, looking forward to holding for a couple of years!

https://www.openbookanalytics.com/equity/US/RKT/forecasts

hondaboost

hondaboost 3 minutes ago

Added more SPCX at dips.

Ooou812

Ooou812 3 minutes ago

Opportunity knocks. Answer. DCA

iHub Time Traveler

iHub Time Traveler 4 minutes ago

If SPACEX buy TESLA.. this is good for SPACEX shareholders at short to medium term?

ErnieBilco

ErnieBilco 4 minutes ago

In 2009 I was just starting to tinker with 000 pinks to begin my obsession with stocks.

dexprs

dexprs 4 minutes ago

Doubled up on HLIO.
Opened: VSEC, COHR, PARR, STNG, AMAT, UCTT, NVT, VRT.

Foogie88

Foogie88 4 minutes ago

THIS SOB is a LOST cause. Its never going to get approved or it would have by now. And you know it!

Overwatch

Overwatch 4 minutes ago

This ticker doesn't move much with the volume it has, looks like a lot of 2 tick flippers...

EisMCA2

EisMCA2 4 minutes ago

When there is good news, they complain about it.
When there is no news, they complain about it.
It's almost like their pay goes down unless they are complaining. We all know.

The June/July run should be finishing up.
Looking forward to the next few KBLB announceme

One11

One11 5 minutes ago

Dang, this is down 63% from its recent high point.

ihubstockmover

ihubstockmover 5 minutes ago

$AIMN News ; Every AI Intelligence Platform Asks the Market to Trust Its Numbers. Aimwell Partners Inc. (OTC:AIMN) Just Opened the Data https://finance.yahoo.com/healthcare/articles/every-ai-intelligence-platform-asks-123000332.html
@DACE0325

sharkey1

sharkey1 5 minutes ago

PFE. Needs a spark.

https://www.cnbc.com/quotes/PFE?qsearchterm=

I bet their share holders are getting upset.

Trooperstocks

Trooperstocks 6 minutes ago

$NICH NutraVeri evaluates product claims against publicly available FDA and FTC guidance, compares ingredient dosages to published evidence ranges, and delivers a readiness assessment in approximately sixty seconds. "A readiness score should never simply tell founders what they want to hear," said

Trooperstocks

Trooperstocks 6 minutes ago

$NICH NutraVeri evaluates product claims against publicly available FDA and FTC guidance, compares ingredient dosages to published evidence ranges, and delivers a readiness assessment in approximately sixty seconds. "A readiness score should never simply tell founders what they want to hear," said

nathanial

nathanial 6 minutes ago

Added a few more this morning.

Whalatane

Whalatane 6 minutes ago

Do U or anyone else here remember this ...Mark Haines wearing a hard hat on the floor of the exchange

The late CNBC anchor Mark Haines famously called the exact bottom of the Great Recession stock market crash on March 10, 2009.
This iconic moment became widely known on Wall

EternalGuru94

EternalGuru94 6 minutes ago

Everything is fine nothing has changed everyone is invested and bought enough shares let Chrisdale's algorithm waste money on low volume

alwayswatching1

alwayswatching1 7 minutes ago

Clearly some manipulation occurring at the moment. Cant wait for this nightmare to end.

x993231

x993231 7 minutes ago

Gotta love all the "market experts" that try and explain away various moves in the market.

Our ish is in the foundries because multiple fortune 500's insisted on it, meanwhile the price will move up and down for reasons that honestly we do not have a clue.

Wow I just lo

just4fun2

just4fun2 7 minutes ago

Big news 🗞️ drop!! His connections alone will be massive for the company and shareholders 🚨👀🚀

BlazingStocks

BlazingStocks 8 minutes ago

$BURU - The objective of the campaign was to assess the effectiveness of NUBURU's laser dazzling technology against electro-optical drone sensors. Tekne engineers and technical specialists measured sensor saturation and optical disruption across multiple operational configurations, with the goal of

maronti1

maronti1 8 minutes ago

https://science.nasa.gov/mission/webb/multimedia/images/

36Knuckle

36Knuckle 9 minutes ago

Yeah...planning my retirement as we speak!
😎

Roundhill Generative AJ ...

Swiss Prime Site AG Name... (PK)

Colterpoint Net Lease Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.