S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

93.61

-4.17

(-4.26%)

Closed June 27 3:00PM

93.491

-0.119

(-0.13%)

After Hours: 6:56PM

Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	10.60	13.80	0.00	12.20	0.00	0.00 %	0	0	-
84.00	9.80	13.10	0.00	11.45	0.00	0.00 %	0	0	-
85.00	9.30	11.80	11.90	10.55	0.00	0.00 %	0	3	-
86.00	9.10	10.90	0.00	10.00	0.00	0.00 %	0	0	-
87.00	7.80	10.10	9.80	8.95	0.00	0.00 %	0	11	-
88.00	7.30	9.70	7.60	8.50	0.00	0.00 %	0	4	-
89.00	6.60	8.60	16.05	7.60	0.00	0.00 %	0	3	-
90.00	6.00	7.90	9.20	6.95	0.00	0.00 %	0	8	-
91.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
92.00	4.50	6.60	8.46	5.55	0.00	0.00 %	0	13	-
93.00	4.40	6.00	8.00	5.20	0.00	0.00 %	0	3	-
94.00	4.10	5.90	6.38	5.00	0.00	0.00 %	0	9	-
95.00	3.80	4.80	6.01	4.30	0.00	0.00 %	0	12	-
96.00	3.30	4.10	3.70	3.70	-5.50	-59.78 %	16	7	6/26/2026
97.00	2.90	5.00	3.65	3.95	-1.05	-22.34 %	2	11	6/26/2026
98.00	2.55	3.10	2.85	2.825	-2.85	-50.00 %	1	22	6/26/2026
100.00	1.70	2.90	2.17	2.30	-1.28	-37.10 %	11	56	6/26/2026
105.00	0.75	1.40	0.95	1.075	-0.90	-48.65 %	33	95	6/26/2026
110.00	0.05	1.75	1.02	0.90	0.00	0.00 %	0	73	-
115.00	0.00	0.75	0.75	0.58	0.17	29.31 %	1	42	6/26/2026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.40	2.10	0.86	1.25	0.00	0.00 %	0	5	-
84.00	0.20	2.75	0.96	1.475	0.00	0.00 %	0	205	-
85.00	0.75	2.95	1.10	1.85	0.00	0.00 %	0	10	-
86.00	1.30	2.20	1.75	1.75	-2.60	-59.77 %	1	2	6/26/2026
87.00	1.80	3.10	2.05	2.45	0.60	41.38 %	3	3	6/26/2026
88.00	2.05	3.00	2.50	2.525	1.20	92.31 %	1	21	6/26/2026
89.00	2.35	3.30	1.99	2.825	0.00	0.00 %	0	3	-
90.00	2.55	3.40	2.90	2.975	1.15	65.71 %	5	67	6/26/2026
91.00	3.30	3.70	3.50	3.50	-1.13	-24.41 %	3	4	6/26/2026
92.00	3.40	4.40	1.77	3.90	0.00	0.00 %	0	6	-
93.00	3.90	4.50	4.10	4.20	2.25	121.62 %	2	9	6/26/2026
94.00	4.20	5.80	3.50	5.00	1.20	52.17 %	2	4	6/26/2026
95.00	4.30	5.80	3.26	5.05	0.00	0.00 %	0	31	-
96.00	4.80	6.80	2.10	5.80	0.00	0.00 %	0	5	-
97.00	5.40	7.50	2.99	6.45	0.00	0.00 %	0	2	-
98.00	5.90	7.80	2.71	6.85	0.00	0.00 %	0	100	-
100.00	7.10	9.10	7.52	8.10	0.00	0.00 %	0	71	-
105.00	10.90	12.80	5.82	11.85	0.00	0.00 %	0	10	-
110.00	15.30	17.70	19.20	16.50	0.00	0.00 %	0	6	-
115.00	19.90	22.40	0.00	21.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Alley-oop

Alley-oop 6 minutes ago

SNTX dividend. Who bought GTVH shares before 04/17/2026, they get 30:1 ratio share of SNTX.

jour_trader

jour_trader 11 minutes ago

I just finished listening to Nov call too. He did say M&A is still in the lead as far as strategic options go at that point. Nothing about August 2026.

fuagf

fuagf 12 minutes ago

Like always said, Mr Luck plays an important part. Lucky to catch them when hot.

TradingCharts

TradingCharts 16 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13207367/default.webp
https://x.com/i/grok?conversation=2071072719093854490

pos_stock_hoarder

pos_stock_hoarder 21 minutes ago

The Waterboys - We Will Not Be Lovers

https://youtu.be/DVBig1GO23Q

crowin

crowin 27 minutes ago

For years now I keep asking which part of this RDAR SCAM is legit...lol

jimr1717

jimr1717 35 minutes ago

tisdal

tisdal 46 minutes ago

IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri

SSP

SSP 51 minutes ago

I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!

GrooveMaster

GrooveMaster 59 minutes ago

I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already

doccjc

doccjc 1 hour ago

Agree SparksEE !

doccjc

doccjc 1 hour ago

Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less until the decision .

doccjc

doccjc 1 hour ago

Fact is we have the top FDA consultant guiding us through the IDE process . Decision in a week or less . Bring on the decision!

StockItOut

StockItOut 1 hour ago

How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?

mailman69

mailman69 1 hour ago

The dividend that people are talking about was that the dividend that was being paid to GTVHFor the December through April revenue from Vxit or Or is it some other dividend?

shajandr

shajandr 1 hour ago

https://www.youtube.com/watch?v=oZ_zAHQFu0Q

jimr1717

jimr1717 1 hour ago

The “walk through” results are in. No interest

Eli's Gone

Eli's Gone 1 hour ago

jimr1717

jimr1717 1 hour ago

This utter filth still has a bid? Amazing

GrooveMaster

GrooveMaster 1 hour ago

Ceo Chris Urmoson buys a million in stock.
https://finance.yahoo.com/news/co-founder-aurora-innovation-picks-110622994.html

SC8

And in likely event of another rejection, does RDGL survive? It's been over 25 years. Me thinks not. And what's this nonsense about proven on pets and mammals for years? Anecdotes aren't data. FDA needs controlled and monitored animal data to consider Radiogel for human trials. They made that

jimr1717

jimr1717 1 hour ago

Ouch, lots holding the CONstone pump bag.

sharing4u

sharing4u 1 hour ago

Under Delaware General Corporation Law (DGCL) and the established Court of Chancery precedents for long-form dissolution (such as *In re Altaba Inc.*), **Outcome 1 is legally the correct structural framework, with a vital caveat regarding court extensions.**Here is how the regulatory rulings and Del

SC8

So what happened with the second set of rabbits at JHU Vet School in 2023? It's just a fact for the first set of rabbits, Radiogel failed to kill 10 out of 12 treated tumors. Again, that is a fact. Yes, only flea farts of Radiogel were injected into those 12 tumors to make bogus containment claim

Roundhill Generative AJ ...

Speed Rabbit Pizza

Cavalier Resources

Fidelity Wise Origin Bit...

Virtus Silvant Small Mid...

1.035% 24jul2038

NAOS Ex 50 Opportunities

DJ SAFE India Index USD

Vanguard S&P 500

Koninklijke Heijmans NV

Zevra Therapeutics

1.231% Guaranteed Notes ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.