S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

88.79

-4.73

(-5.06%)

Closed July 02 3:00PM

91.56

2.77

( 3.12% )

Pre Market: 6:53AM

Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.00	0.00	9.70	9.70	0.00	0.00 %	0	2	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	5.80	5.80	0.00	0.00 %	0	3	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	9.80	9.80	0.00	0.00 %	0	11	-
88.00	0.00	0.00	7.60	7.60	0.00	0.00 %	0	4	-
89.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	3	-
90.00	0.00	0.00	5.10	5.10	0.00	0.00 %	0	8	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	8.46	8.46	0.00	0.00 %	0	13	-
93.00	0.00	0.00	1.90	1.90	0.00	0.00 %	0	3	-
94.00	0.00	0.00	5.00	5.00	0.00	0.00 %	0	8	-
95.00	0.00	0.00	1.71	1.71	0.00	0.00 %	0	16	-
96.00	0.00	0.00	2.90	2.90	0.00	0.00 %	0	20	-
97.00	0.00	0.00	0.94	0.94	0.00	0.00 %	0	11	-
98.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	23	-
100.00	0.00	0.00	0.53	0.53	0.00	0.00 %	0	54	-
105.00	0.00	0.00	0.21	0.21	0.00	0.00 %	0	97	-
110.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	71	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.00	0.00	0.74	0.74	0.00	0.00 %	0	2	-
83.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	5	-
84.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	205	-
85.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	10	-
86.00	0.00	0.00	0.90	0.90	0.00	0.00 %	0	6	-
87.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	8	-
88.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	22	-
89.00	0.00	0.00	2.63	2.63	0.00	0.00 %	0	6	-
90.00	0.00	0.00	4.90	4.90	0.00	0.00 %	0	69	-
91.00	0.00	0.00	2.05	2.05	0.00	0.00 %	0	4	-
92.00	0.00	0.00	5.70	5.70	0.00	0.00 %	0	6	-
93.00	0.00	0.00	3.20	3.20	0.00	0.00 %	0	12	-
94.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	3	-
95.00	0.00	0.00	6.65	6.65	0.00	0.00 %	0	35	-
96.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	5	-
97.00	0.00	0.00	9.10	9.10	0.00	0.00 %	0	5	-
98.00	0.00	0.00	2.71	2.71	0.00	0.00 %	0	100	-
100.00	0.00	0.00	12.57	12.57	0.00	0.00 %	0	71	-
105.00	0.00	0.00	5.82	5.82	0.00	0.00 %	0	10	-
110.00	0.00	0.00	19.20	19.20	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5.31 (195.00%)	36.01M
ZCMDZhongchao Inc	US$ 2.77 (149.55%)	11.6M
KIDZKIDZ AI Inc	US$ 1.19 (75.03%)	25.01M
SPHLSpringview Holdings Ltd	US$ 3.56 (39.06%)	8.41M
SEERSeer Inc	US$ 2.13 (31.48%)	6.65M
CIRCCircle8 Group Inc	US$ 0.807 (-98.45%)	114.57k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	240
ALARAlarum Technologies Ltd	US$ 2.87 (-54.80%)	826.68k
REEREE Automotive Ltd	US$ 0.1066 (-49.19%)	515.81k
FBGLFBS Global Ltd	US$ 0.3644 (-25.86%)	12.96M
YHCLQR House Inc	US$ 0.0438 (-2.88%)	305.42M
MSSMaison Solutions Inc	US$ 0.86 (19.56%)	37.02M
LHSWLianhe Sowell International Group Ltd	US$ 5.31 (195.00%)	36.01M
KIDZKIDZ AI Inc	US$ 1.19 (75.03%)	25.01M
LIMNLiminatus Pharma Inc	US$ 0.1534 (7.65%)	21.53M

justhefax

justhefax 4 minutes ago

Actually $617,847

danieldeubank

danieldeubank 4 minutes ago

“At the same time, new material platforms including thin-film lithium niobate (TFLN), indium phosphide (InP), barium titanate (BTO), and organic modulators are gaining momentum as the industry prepares for 400G-per-lane architectures.”

https://www.linkedin.com/pulse/ai-redefines-optic

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

$MSTR -
*STRATEGY: USD RESERVE BALANCE $2.55B AS OF JULY 5

*STRATEGY SOLD $80.8 MILLIONS BTC DURING JUNE 29 TO JUNE 30

*STRATEGY 2Q INCLUDES $8.31B OF UNREALIZED LOSS

*STRATEGY SOLD 2,225 DURING JULY 1 TO JULY 5

*STRATEGY SOLD $135

work-n-hard

work-n-hard 5 minutes ago

Sorry, took off for my mooring walk around the pastures.
Not claiming to be an expert, but my read is a couple off days of a smallish rise going into a larger one.
Thinking some nice gains by EOW.

glenn1919

glenn1919 5 minutes ago

lhsw.......fxho.......zcmd.......rdgt....................................................https://stockcharts.com/sc3/ui/?s=RDGT&p=w&yr=1&mn=3&dy=0&id=p96837884856

Runners123

Runners123 6 minutes ago

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

$MSTR - STRATEGY SELLS BITCOIN, HOLDS OFF ON SHARE MOVES

Strategy sold 3,588 Bitcoin for about $216 million between June 29 and July 5, reducing its holdings to 843,775 BTC.

The company sold no shares under its ATM program and made no share repurchases.

glenn1919

glenn1919 8 minutes ago

FXHO...........................................p/m

gladeshawk

gladeshawk 8 minutes ago

Maybe I should have said bitcoin/crypto rally. HAWK

creakyhottie

creakyhottie 9 minutes ago

There goes any pre market momentum.

getmoreshares

getmoreshares 10 minutes ago

https://pbs.twimg.com/media/HMejL5_W4AADhmu?format=jpg&name=small

gladeshawk

gladeshawk 10 minutes ago

I've sold my shares for a quick 26% profit. IF PPS drops back I'll buy back. TWT. HAWK

RIGATONI

RIGATONI 11 minutes ago

$1.50 there's the pop^ trade ~Rig

VVVVVV

VVVVVV 12 minutes ago

“I understand the dilemma, and therefore the substitution of actual facts by meaningless rhetoric and effective by the VPM promoters and “management”.

Oh, are you referring to projecting anger and frustration based on a bad investment one made? It’s not like it’s going to change the

gladeshawk

gladeshawk 12 minutes ago

Holders of shares getting another divvy. Mine are running just over 0.12%. IF others have a lower entry cost basis they could be getting 15% plus. HAWK

US Market News

US Market News 12 minutes ago

Upstart Publishes June 2026 Origination VolumeJuly 6, 2026 7:49 AM
Business Wire Upstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today published its monthly origination volume for June 2026. For historical data see

US Market News

US Market News 12 minutes ago

S&P Global Schedules Second Quarter 2026 Earnings Announcement and Conference Call for Tuesday, July 28, 2026July 6, 2026 7:48 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- S&P G

US Market News

US Market News 13 minutes ago

S&P Global Provides Pro Forma and Recast Financial Results and Updated Segment InformationJuly 6, 2026 7:48 AM
PR Newswire (US) New reported business lines for Energy and Market IntelligenceUpdated allocated expenses

US Market News

US Market News 13 minutes ago

Versant Announces Agreement to Acquire Full SwingJuly 6, 2026 7:59 AM
Business Wire Full Swing is a leading sports technology platform for golf, baseball, and multi-sport interactive experiences Acquisition will add Full Swing's interac

glenn1919

glenn1919 13 minutes ago

lhsw................................p/m

creakyhottie

creakyhottie 14 minutes ago

Another of the never ending stock registration filings--this time for almost 40 million shares https://investorshub.advfn.com/stock-market/NASDAQ/ondas-ONDS/stock-news/98870395/form-424b7-prospectus-rule-424b7

surfkast

surfkast 14 minutes ago

IHUBH = pathetic.

Runners123

Runners123 14 minutes ago

Roundhill Generative AJ ...

Wisdomtree Nasdaq-100 3x...

2.274% 03jul2026

United States of America

United States of America

Societe Generale Societe...

Golden Minerals

United Utilities Water F...

Tst Certs 06/11/29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.