ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

88.79
0.00
(0.00%)
Closed July 06 3:00PM
0.00
0.00
(0.00%)
After Hours: -

Roundhill Generative AJ & Technology ETF (CHAT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.000.000.000.000.000.00 %00-
80.000.000.0015.9815.980.000.00 %06-
81.000.000.007.277.270.000.00 %01-
82.000.000.009.709.700.000.00 %02-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.005.805.800.000.00 %03-
86.000.000.000.000.000.000.00 %00-
87.000.000.009.809.800.000.00 %011-
88.000.000.007.607.600.000.00 %04-
89.000.000.003.503.500.000.00 %03-
90.000.000.005.105.100.000.00 %08-
91.000.000.000.000.000.000.00 %00-
92.000.000.008.468.460.000.00 %013-
93.000.000.001.901.900.000.00 %03-
94.000.000.005.005.000.000.00 %08-
95.000.000.001.711.710.000.00 %016-
96.000.000.002.902.900.000.00 %020-
97.000.000.000.940.940.000.00 %011-
98.000.000.000.800.800.000.00 %023-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.000.000.600.600.000.00 %026-
80.000.000.000.750.750.000.00 %021-
81.000.000.000.730.730.000.00 %02-
82.000.000.000.740.740.000.00 %02-
83.000.000.001.601.600.000.00 %05-
84.000.000.002.002.000.000.00 %0205-
85.000.000.001.501.500.000.00 %010-
86.000.000.000.900.900.000.00 %06-
87.000.000.003.003.000.000.00 %08-
88.000.000.001.601.600.000.00 %022-
89.000.000.002.632.630.000.00 %06-
90.000.000.004.904.900.000.00 %069-
91.000.000.002.052.050.000.00 %04-
92.000.000.005.705.700.000.00 %06-
93.000.000.003.203.200.000.00 %012-
94.000.000.003.503.500.000.00 %03-
95.000.000.006.656.650.000.00 %035-
96.000.000.002.102.100.000.00 %05-
97.000.000.009.109.100.000.00 %05-
98.000.000.002.712.710.000.00 %0100-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.04
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.52
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.19
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.04
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.52
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.19
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.04
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.52
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.19
(0.00%)
0

Discussion

View Full Feed
Guzzi62 Guzzi62 25 minutes ago
He locked himself into his vault, I guess.

Or maybe he flew to the dark side of the Moon, a total space cadet.
NWBO
G-star G-star 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/6/cssunc2f89dad-0534-4d8f-85b0-97e857bbcf1d_888x478.jpg
BIEL
chuck1418 chuck1418 27 minutes ago
few more hours and go time. the peptide bizz is booming and we are in it to win it
FITY
Seminole Red Seminole Red 34 minutes ago
Gotterup is defending champ at the Scottish open
Hellie Hellie 43 minutes ago
Less than 1V ?
LWLG
Bngo Bngo 45 minutes ago
She was very happy with my help with the extra money.
ELTP
US Market News US Market News 56 minutes ago
UMC Reports Sales for June 2026July 6, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of June 2026.
UMC
US Market News US Market News 56 minutes ago
Citi Appointed as Depositary Bank for Vicore Pharma Holding AB’s ADR ProgramJuly 6, 2026 3:00 AM
Business Wire Citi Issuer Services, acting through Citibank N.A., has been appointed by Vicore Pharma Holding AB (“Vicore Pharma”), a clinical-stage biopharmaceutical company unlock
C
janice shell janice shell 1 hour ago
Gold, you say? Trump insisted on the real thing for these jobs. Michelle Goldberg was right when she said he should be First Lady, doing decorating and giving parties.

https://investorshub.advfn.com/uimage/uploads/2026/7/6/kipltimage.jpeg

https://investorshub.advfn.com/
janice shell janice shell 1 hour ago
Some of the Norwegian rowers explained that they can be quite outgoing when they drink.
CA Market News CA Market News 1 hour ago
District Commences Airborne MobileMT Survey at the Alum Shale Properties in SwedenJuly 6, 2026 2:00 AM
NewsfileVancouver, British Colum
DMXCF
Gladiator 83 Gladiator 83 2 hours ago
It’s certainly not a trivial matter; if it turns out to be true, it would change the outlook for AGYP and drive the price up significantly.
We already know the Silver Reff project is focused on finding gold and silver, but if this scenario plays out, it would be huge news; I have great confid
AGYP
nowwhat2 nowwhat2 2 hours ago
https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg




https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg





https://investorshub
ducci1 ducci1 2 hours ago
Pivot Calcs: SPX Pivot 7483---R1 7539---S1 7426----SPY Pivot 745---R1 750---S1 739----ES Pivot 7552---R1 7570---S1 7529----VIX Pivot 16.38---R1 16.93---S1 15.56---15 min Bull//Bear R/Line 16.85!----!!LOl!!
SPY
oldstocks oldstocks 2 hours ago
Sorry not yet, i didn’t catch up to you
ENCC
nowwhat2 nowwhat2 2 hours ago
https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg




https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg





https://investorshub
BTCUSD
shajandr shajandr 2 hours ago
"WAITING FOR SOME DUMMY TO BUY THIS CRAPPER"

No need to wait, it's you.

Welcome to Baggholding 101.
NUUU
Truth and Transparency Truth and Transparency 2 hours ago
NioCorp: A Decade of Broken Expectations?

A look at NioCorp’s stock over the past decade tells a frustrating story for long-term shareholders.

📉 2016–2022: Years of promises, financing delays, and a stock that mostly languished.

📈 2023: A
NB
AngeloFoca AngeloFoca 2 hours ago
But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor?

Because he wants to save us from ourselves!!!
NWBO
Werbe Werbe 2 hours ago
I think you might be surprised.  This is their home now, so lets see what they do.
VGLS
Truth and Transparency Truth and Transparency 2 hours ago
Happy Monday and July 5th, 2026. America celebrated 250 years of independence!

Meanwhile, legacy investors of Niocorp have nothing to celebrate as Niocorp continues to trade at decade lows today.

Mark Smith, chairman and CEO of NioCorp Developments “Never fails to di
NB
sentiment_stocks sentiment_stocks 3 hours ago
Hi JTorence,

Here are the noxious posts on X that I have copies of so far. :)

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dusib2026-07-05-2.PNG

https://investorshub.advfn.com/uimage/uploads/2026/7/6/olziz2026-07-05.PNG
NWBO
Oleblue Oleblue 3 hours ago
Silver Enters Buying Territory
Clive Maund

https://youtu.be/uTbH_V4ph7A

Daily Chart
https://schrts.co/EtgImTkW
HBEIF
jeunke22 jeunke22 3 hours ago
No comparison with Lightwave in CPO. Pluggable is like a car towing a trailer—it works, you can swap trailers, but it guzzles gas. CPO with Lightwave slot modulators is superior: 60–75% power savings, 31% lower networking cost, 3.5× efficiency.
LWLG