Roundhill Generative AJ ... CHAT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

40.04

-0.10

(-0.25%)

Closed November 25 3:00PM

Delayed by 15 minutes

40.04

0.00

( 0.00% )

Pre Market: 3:01AM

Delayed by 15 minutes

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	9.70	12.50	6.90	11.10	0.00	0.00 %	0	2	-
31.00	8.70	10.50	8.70	9.60	0.00	0.00 %	0	1	-
32.00	7.70	8.50	4.97	8.10	0.00	0.00 %	0	1	-
33.00	6.10	7.70	4.00	6.90	0.00	0.00 %	0	10	-
34.00	5.80	6.60	2.95	6.20	0.00	0.00 %	0	1	-
35.00	4.90	5.60	3.90	5.25	0.00	0.00 %	0	22	-
36.00	3.80	4.70	2.75	4.25	0.00	0.00 %	0	15	-
37.00	2.95	3.70	3.43	3.325	0.00	0.00 %	0	45	-
38.00	0.20	2.90	2.80	1.55	0.00	0.00 %	0	5	-
39.00	1.25	1.90	2.50	1.575	0.00	0.00 %	0	23	-
40.00	0.75	1.15	0.95	0.95	0.00	0.00 %	0	73	-
41.00	0.30	0.70	0.51	0.50	-0.09	-15.00 %	4	84	11/25/2024
42.00	0.05	1.15	0.15	0.60	0.00	0.00 %	0	16	-
43.00	0.38	0.35	0.38	0.365	0.00	0.00 %	0	35	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.90	2.25	1.90	2.075	0.00	0.00 %	0	1	-
34.00	0.05	0.25	0.31	0.15	0.00	0.00 %	0	34	-
35.00	0.40	2.30	0.40	1.35	0.00	0.00 %	0	1	-
36.00	1.20	0.25	1.20	0.725	0.00	0.00 %	0	54	-
37.00	0.05	0.35	0.33	0.20	0.00	0.00 %	0	3	-
38.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	8	-
39.00	0.30	0.70	0.80	0.50	0.00	0.00 %	0	6	-
40.00	0.65	2.75	0.79	1.70	0.00	0.00 %	1	0	11/25/2024
41.00	1.00	1.75	0.00	1.375	0.00	0.00 %	0	0	-
42.00	1.35	2.50	0.00	1.925	0.00	0.00 %	0	0	-
43.00	1.40	3.40	0.00	2.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.11 (218.53%)	698.96k
ZENAZenaTech Inc	US$ 10.21 (59.03%)	3.11M
IDAIT Stamp Inc	US$ 0.274 (52.22%)	13.16M
MDAISpectral AI Inc	US$ 1.80 (37.40%)	801.02k
SYRASyra Health Corporation	US$ 0.4918 (31.67%)	8
ALECAlector Inc	US$ 3.00 (-24.24%)	588
EGBNEagle Bancorp Inc	US$ 23.10 (-23.00%)	3
LESLLeslies Inc	US$ 2.80 (-20.23%)	5.67k
NBTBNBT Bancorp Inc	US$ 41.10 (-19.40%)	199
PGCPeapack Gladstone Financial Corporation	US$ 29.64 (-19.10%)	4
IDAIT Stamp Inc	US$ 0.274 (52.22%)	13.16M
RGTIRigetti Computing Inc	US$ 2.99 (8.73%)	3.47M
ZENAZenaTech Inc	US$ 10.21 (59.03%)	3.11M
ELABElevai Labs Inc	US$ 0.0149 (-6.29%)	2.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.79 (0.78%)	1.16M

StayHumble

StayHumble 4 minutes ago

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

TrendTrade2016

TrendTrade2016 6 minutes ago

brought this stock to u at 1.90 losers came and got schooled as always

floridaboy

floridaboy 6 minutes ago

That makes sense, thanks

INV4

INV4 8 minutes ago

Nice premarket action 😃

$ZENA

Budman33

Budman33 9 minutes ago

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 9 minutes ago

Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 12 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 12 minutes ago

TrendTrade2016

TrendTrade2016 13 minutes ago

TrendTrade2016

TrendTrade2016 13 minutes ago

Seminole Red

Seminole Red 13 minutes ago

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 15 minutes ago

you made a fool of yourself

rolvram

rolvram 16 minutes ago

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 16 minutes ago

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 16 minutes ago

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 17 minutes ago

zena breaking 10.00

gregcod

gregcod 22 minutes ago

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 22 minutes ago

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

nwsun

nwsun 34 minutes ago

I feel the board energizing

facts_matter14

facts_matter14 39 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Roundhill Generative AJ ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions