We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 15.98 | 15.98 | 0.00 | 0.00 % | 0 | 6 | - |
| 81.00 | 0.00 | 0.00 | 7.27 | 7.27 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 0.00 | 0.00 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 88.00 | 0.00 | 0.00 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 89.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 8.46 | 8.46 | 0.00 | 0.00 % | 0 | 13 | - |
| 93.00 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 94.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 95.00 | 0.00 | 0.00 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 16 | - |
| 96.00 | 0.00 | 0.00 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 97.00 | 0.00 | 0.00 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 11 | - |
| 98.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 80.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 81.00 | 0.00 | 0.00 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 0.00 | 0.00 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 84.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 205 | - |
| 85.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 86.00 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 87.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 88.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 89.00 | 0.00 | 0.00 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 0.00 | 0.00 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 69 | - |
| 91.00 | 0.00 | 0.00 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 92.00 | 0.00 | 0.00 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 93.00 | 0.00 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 94.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.00 | 0.00 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 35 | - |
| 96.00 | 0.00 | 0.00 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 97.00 | 0.00 | 0.00 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 98.00 | 0.00 | 0.00 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 100 | - |
Guzzi62
25 minutes ago
chuck1418
27 minutes ago
Hellie
43 minutes ago
Bngo
45 minutes ago
Gladiator 83
2 hours ago
ducci1
2 hours ago
Truth and Transparency
2 hours ago
Truth and Transparency
2 hours ago
Oleblue
3 hours ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.