Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill Generative AJ & Technology ETF | CHAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.27% | 37.00 | 10:13:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.21 | 36.8519 | 37.23 | 37.10 |
CHAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.54 | 37.23 | 35.47 | 36.58 | 70,699 | 1.46 | 4.11% |
| 1 Month | 35.52 | 37.23 | 33.8401 | 35.87 | 92,065 | 1.48 | 4.17% |
| 3 Months | 35.59 | 37.23 | 31.81 | 34.99 | 90,951 | 1.41 | 3.96% |
| 6 Months | 30.52 | 37.23 | 29.62 | 34.54 | 82,476 | 6.48 | 21.23% |
| 1 Year | 29.93 | 37.23 | 25.14 | 32.02 | 70,322 | 7.07 | 23.62% |
| 3 Years | 25.52 | 37.23 | 25.1101 | 31.16 | 82,300 | 11.48 | 44.98% |
| 5 Years | 25.52 | 37.23 | 25.1101 | 31.16 | 82,300 | 11.48 | 44.98% |
CHAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.10 | 0.13 | 0.35% | 37.00 | 37.16 | 36.85 | 86,262 |
| Jun 13 2024 | 36.97 | 0.23 | 0.63% | 37.08 | 37.1583 | 36.73 | 61,843 |
| Jun 12 2024 | 36.74 | 0.71 | 1.98% | 36.60 | 36.90 | 36.5601 | 76,193 |
| Jun 11 2024 | 36.0273 | 0.12 | 0.33% | 35.88 | 36.0816 | 35.645 | 51,266 |
| Jun 10 2024 | 35.91 | 0.30 | 0.84% | 35.54 | 35.9889 | 35.47 | 79,635 |
| Jun 07 2024 | 35.61 | -0.21 | -0.59% | 35.67 | 35.8399 | 35.531 | 50,806 |
| Jun 06 2024 | 35.82 | -0.08 | -0.22% | 35.98 | 36.02 | 35.63 | 56,869 |
| Jun 05 2024 | 35.90 | 0.95 | 2.72% | 35.29 | 35.90 | 35.21 | 65,008 |
| Jun 04 2024 | 34.95 | 0.09 | 0.26% | 34.91 | 34.97 | 34.67 | 21,451 |
| Jun 03 2024 | 34.86 | 0.29 | 0.84% | 35.11 | 35.1309 | 34.46 | 58,001 |
| May 31 2024 | 34.57 | -0.47 | -1.34% | 34.93 | 34.93 | 33.8401 | 98,647 |
| May 30 2024 | 35.04 | -0.95 | -2.64% | 35.54 | 35.55 | 34.9501 | 164,643 |
| May 29 2024 | 35.99 | -0.33 | -0.91% | 35.86 | 36.081 | 35.7437 | 76,710 |
| May 28 2024 | 36.32 | 0.44 | 1.23% | 36.16 | 36.35 | 35.865 | 402,862 |
| May 24 2024 | 35.88 | 0.32 | 0.90% | 35.61 | 35.95 | 35.43 | 87,673 |
| May 23 2024 | 35.56 | 0.02 | 0.06% | 36.10 | 36.30 | 35.3301 | 148,634 |
| May 22 2024 | 35.54 | -0.10 | -0.28% | 35.76 | 35.76 | 35.33 | 35,881 |
| May 21 2024 | 35.64 | -0.14 | -0.39% | 35.49 | 35.70 | 35.385 | 96,544 |
| May 20 2024 | 35.78 | 0.32 | 0.90% | 35.52 | 35.81 | 35.50 | 61,295 |
| May 17 2024 | 35.46 | -0.13 | -0.37% | 35.71 | 35.71 | 35.2525 | 84,139 |
